Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Dec 30, 2020 0.3550 0.3900 0.3550 0.3900 97,946 +0.04(+11.43%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Dec 23, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 22, 2020 0.3300 0.3300 0.3200 0.3200 14,000 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3200 0.3100 0.3200 2,025 +0.01(+3.23%)
Dec 18, 2020 0.3100 0.3100 0.2900 0.3100 53,500 +0.01(+3.33%)
Dec 17, 2020 0.3000 0.3000 0.2900 0.3000 50,285 +0.00(+0.00%)
Dec 16, 2020 0.3000 0.3000 0.3000 0.3000 35,550 -0.02(-6.25%)
Dec 15, 2020 0.3100 0.3200 0.3100 0.3200 145,000 +0.02(+6.67%)
Dec 11, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 10, 2020 0.3050 0.3050 0.3000 0.3050 130,000 +0.01(+1.67%)
Dec 09, 2020 0.3100 0.3100 0.3000 0.3000 208,500 -0.01(-3.23%)
Dec 08, 2020 0.3150 0.3150 0.3100 0.3100 39,485 -0.01(-1.59%)
Dec 07, 2020 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Dec 04, 2020 0.3150 0.3150 0.3150 0.3150 1,681 +0.01(+1.61%)
Dec 03, 2020 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Dec 02, 2020 0.3300 0.3300 0.3100 0.3100 22,000 -0.02(-4.62%)
Dec 01, 2020 0.3200 0.3250 0.3200 0.3250 45,814 +0.02(+4.84%)
Nov 30, 2020 0.3150 0.3150 0.3100 0.3100 32,000 -0.02(-6.06%)
Nov 27, 2020 0.3100 0.3300 0.3100 0.3300 4,200 +0.02(+6.45%)
Nov 26, 2020 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2020 0.3150 0.3150 0.3100 0.3100 57,000 -0.01(-1.59%)
Nov 20, 2020 0.3150 0.3200 0.3150 0.3150 31,000 +0.00(+0.00%)
Nov 19, 2020 0.3150 0.3150 0.3150 0.3150 24,500 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 13, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 12, 2020 0.3300 0.3300 0.3200 0.3200 11,750 +0.00(+0.00%)
Nov 11, 2020 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Nov 09, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 06, 2020 0.2950 0.3550 0.2900 0.3400 20,555 +0.05(+15.25%)
Nov 05, 2020 0.3400 0.3550 0.2950 0.2950 1,070,000 -0.05(-15.71%)
Nov 04, 2020 0.3500 0.3500 0.3500 0.3500 82,000 +0.05(+16.67%)
Nov 02, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 30, 2020 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 29, 2020 0.2900 0.2900 0.2900 83 +0.00(+0.00%)
Oct 28, 2020 0.3000 0.3150 0.2900 0.2900 41,000 -0.01(-3.33%)
Oct 27, 2020 0.3300 0.3300 0.3000 0.3000 74,500 +0.00(+0.00%)
Oct 26, 2020 0.3150 0.3150 0.3000 0.3000 67,500 -0.03(-9.09%)
Oct 21, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 19, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 16, 2020 0.3300 0.3300 0.3300 303 +0.00(+0.00%)
Oct 15, 2020 0.3300 0.3300 0.3300 0.3300 19,000 +0.01(+3.13%)
Oct 14, 2020 0.3200 0.3200 0.3200 0.3200 3,600 -0.02(-4.48%)
Oct 08, 2020 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Oct 06, 2020 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Oct 05, 2020 0.3050 0.3400 0.3000 0.3400 27,000 +0.04(+13.33%)
Oct 02, 2020 0.3200 0.3200 0.3000 0.3000 30,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.