Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 80,403 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 15, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 10 +0.05(+81.82%)
Dec 07, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+25.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 63,174 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0250 0.0300 0 -0.01(-14.29%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0450 0.0450 6,516 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.