Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 27, 2013 0.1650 0.1650 0.1650 0.1650 22,970 +0.01(+3.13%)
Dec 17, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 16, 2013 0.1700 0.1800 0.1650 0.1650 16,506 +0.01(+6.45%)
Dec 09, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 05, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Dec 04, 2013 0.1600 0.1950 0.1550 0.1950 36,682 +0.01(+2.63%)
Dec 03, 2013 0.1800 0.1900 0.1800 0.1900 30,983 +0.03(+18.75%)
Nov 28, 2013 0.1600 0.1600 0.1600 0.1600 66 +0.01(+3.23%)
Nov 26, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 25, 2013 0.1800 0.1800 0.1800 0.1800 2,708 +0.03(+20.00%)
Nov 19, 2013 0.1500 0.1500 0.1500 0.1500 600 -0.01(-6.25%)
Nov 14, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 12, 2013 0.1650 0.1900 0.1650 0.1650 87,900 +0.04(+32.00%)
Nov 06, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 05, 2013 0.1300 0.1300 0.1300 0.1300 30,166 -0.04(-25.71%)
Nov 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 22, 2013 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Oct 18, 2013 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 17, 2013 0.1500 0.1600 0.1500 0.1600 45,000 +0.04(+28.00%)
Oct 16, 2013 0.1450 0.1550 0.1250 0.1250 92,766 -0.02(-13.79%)
Oct 15, 2013 0.1450 0.1450 0.1450 0.1450 19,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.