Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.180 1.180 1.180 0 +0.04(+3.51%)
Dec 30, 2009 1.100 1.140 1.100 1.140 5,300 +0.04(+3.64%)
Dec 29, 2009 1.020 1.130 1.020 1.100 12,520 -0.01(-0.90%)
Dec 24, 2009 1.000 1.110 1.000 1.110 3,600 +0.15(+15.63%)
Dec 23, 2009 0.9100 0.9600 0.9100 0.9600 4,666 -0.04(-4.00%)
Dec 22, 2009 0.9900 1.000 0.9300 1.000 9,200 +0.00(+0.00%)
Dec 21, 2009 0.9900 1.000 0.9900 1.000 1,900 -0.03(-2.91%)
Dec 18, 2009 1.030 1.030 1.000 1.030 5,482 +0.01(+0.98%)
Dec 17, 2009 1.050 1.050 0.9800 1.020 18,033 -0.11(-9.73%)
Dec 16, 2009 1.080 1.130 1.080 1.130 2,183 +0.05(+4.63%)
Dec 15, 2009 1.010 1.140 1.010 1.080 12,500 +0.02(+1.89%)
Dec 14, 2009 1.100 1.060 1.030 1.060 5,600 -0.08(-7.02%)
Dec 11, 2009 1.110 1.140 1.040 1.140 28,330 +0.04(+3.64%)
Dec 10, 2009 1.060 1.100 1.040 1.100 20,766 +0.00(+0.00%)
Dec 09, 2009 1.100 1.100 1.100 1.100 2,006 -0.05(-4.35%)
Dec 08, 2009 1.140 1.150 1.080 1.150 9,700 +0.00(+0.00%)
Dec 07, 2009 1.060 1.150 1.010 1.150 10,000 +0.05(+4.55%)
Dec 04, 2009 1.150 1.150 1.100 1.100 6,600 -0.12(-9.84%)
Dec 03, 2009 1.160 1.220 1.160 1.220 6,000 +0.12(+10.91%)
Dec 02, 2009 1.080 1.160 1.060 1.100 96,050 +0.00(+0.00%)
Dec 01, 2009 1.150 1.150 1.100 1.100 19,382 +0.00(+0.00%)
Nov 30, 2009 1.160 1.160 1.030 1.100 16,310 -0.10(-8.33%)
Nov 27, 2009 1.010 1.280 1.010 1.200 79,459 +0.10(+9.09%)
Nov 26, 2009 1.050 1.100 1.050 1.100 52,118 +0.05(+4.76%)
Nov 25, 2009 0.9700 1.120 0.9700 1.050 34,822 +0.05(+5.00%)
Nov 24, 2009 0.9800 1.000 0.9500 1.000 5,576 -0.05(-4.76%)
Nov 23, 2009 0.9500 1.050 0.9400 1.050 40,575 +0.00(+0.00%)
Nov 20, 2009 1.050 1.050 1.050 1.050 13,739 -0.02(-1.87%)
Nov 19, 2009 1.050 1.070 1.000 1.070 15,039 +0.07(+7.00%)
Nov 18, 2009 1.050 1.050 1.000 1.000 24,383 -0.02(-1.96%)
Nov 17, 2009 0.9800 1.020 0.9700 1.020 92,299 +0.02(+2.00%)
Nov 16, 2009 0.9300 1.020 0.9300 1.000 258,000 +0.00(+0.00%)
Nov 13, 2009 0.9900 1.020 0.9900 1.000 53,832 +0.01(+1.01%)
Nov 12, 2009 0.9900 0.9900 0.9900 0.9900 8,500 -0.01(-1.00%)
Nov 11, 2009 0.9600 1.000 0.9300 1.000 24,766 +0.01(+1.01%)
Nov 10, 2009 1.000 1.000 0.9600 0.9900 10,633 -0.15(-13.16%)
Nov 09, 2009 0.9300 1.140 0.9000 1.140 129,433 +0.22(+23.91%)
Nov 06, 2009 0.9000 0.9200 0.9000 0.9200 17,000 -0.03(-3.16%)
Nov 05, 2009 0.8600 0.9900 0.8600 0.9500 147,000 +0.09(+10.47%)
Nov 04, 2009 0.8400 0.8600 0.8400 0.8600 11,100 +0.06(+7.50%)
Nov 03, 2009 0.7500 0.8000 0.7500 0.8000 5,500 +0.05(+6.67%)
Nov 02, 2009 0.7600 0.7600 0.7500 0.7500 5,000 +0.00(+0.00%)
Oct 30, 2009 0.7500 0.7500 0.7500 0.7500 100 -0.05(-6.25%)
Oct 29, 2009 0.6900 0.8000 0.6900 0.8000 18,500 +0.11(+15.94%)
Oct 28, 2009 0.7500 0.7500 0.6900 0.6900 14,400 -0.09(-11.54%)
Oct 27, 2009 0.7900 0.7900 0.7500 0.7800 14,000 -0.03(-3.70%)
Oct 26, 2009 0.8200 0.8200 0.8100 0.8100 5,600 -0.02(-2.41%)
Oct 23, 2009 0.8700 0.8300 0.8300 0.8300 6,350 +0.00(+0.00%)
Oct 22, 2009 0.8900 0.8900 0.8300 0.8300 11,000 -0.06(-6.74%)
Oct 21, 2009 0.8700 0.8900 0.8700 0.8900 5,454 -0.01(-1.11%)
Oct 20, 2009 0.9300 0.9000 0.8700 0.9000 33,500 -0.05(-5.26%)
Oct 19, 2009 0.9100 0.9500 0.9000 0.9500 47,400 +0.04(+4.40%)
Oct 16, 2009 0.9200 0.9200 0.9100 0.9100 22,975 -0.03(-3.19%)
Oct 15, 2009 0.8600 0.9400 0.8600 0.9400 52,083 +0.09(+10.59%)
Oct 14, 2009 0.8500 0.8500 0.8500 0.8500 5,000 -0.02(-2.30%)
Oct 13, 2009 0.8700 0.8700 0.8700 0.8700 3,003 +0.00(+0.00%)
Oct 09, 2009 0.8700 0.8700 0.8700 0.8700 1,050 -0.13(-13.00%)
Oct 08, 2009 0.9000 1.000 0.8700 1.000 10,700 +0.07(+7.53%)
Oct 07, 2009 0.9300 0.9300 0.9300 0.9300 2,530 -0.08(-7.92%)
Oct 06, 2009 1.010 1.020 0.9800 1.010 19,230 -0.01(-0.98%)
Oct 05, 2009 1.020 1.020 1.020 1.020 566 +0.06(+6.25%)
Oct 02, 2009 0.9800 0.9800 0.9600 0.9600 1,500 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.