Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3500 0.3500 46 +0.00(+0.00%)
Dec 30, 2008 0.2500 0.3500 0.2500 0.3500 24,000 +0.11(+45.83%)
Dec 29, 2008 0.2400 0.2400 0.1900 0.2400 67,459 +0.09(+60.00%)
Dec 24, 2008 0.1500 0.1500 0.1500 0.1500 138,000 +0.00(+0.00%)
Dec 23, 2008 0.1350 0.1500 0.1350 0.1500 58,600 +0.01(+11.11%)
Dec 22, 2008 0.1300 0.1350 0.1300 0.1350 3,133 +0.00(+0.00%)
Dec 19, 2008 0.1300 0.1350 0.1300 0.1350 9,893 +0.01(+3.85%)
Dec 18, 2008 0.1250 0.1300 0.1250 0.1300 39,299 -0.01(-10.34%)
Dec 17, 2008 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.00%)
Dec 16, 2008 0.1450 0.1450 0.1450 0.1450 6,449 +0.00(+0.00%)
Dec 15, 2008 0.1450 0.1450 0.1450 0.1450 7,833 +0.00(+0.00%)
Dec 12, 2008 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Dec 11, 2008 0.1350 0.1500 0.1350 0.1500 201,500 +0.01(+11.11%)
Dec 10, 2008 0.1350 0.1350 333 +0.00(+0.00%)
Dec 09, 2008 0.1300 0.1400 0.1300 0.1350 24,416 -0.02(-15.62%)
Dec 08, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+18.52%)
Dec 05, 2008 0.1400 0.1450 0.1350 0.1350 185,500 -0.01(-3.57%)
Dec 04, 2008 0.1600 0.1600 0.1400 0.1400 51,699 -0.01(-9.68%)
Dec 03, 2008 0.1600 0.1600 0.1550 0.1550 70,000 +0.01(+3.33%)
Dec 02, 2008 0.1550 0.1550 0.1500 0.1500 35,000 +0.00(+0.00%)
Dec 01, 2008 0.1550 0.1550 0.1500 0.1500 102,000 -0.01(-3.23%)
Nov 28, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Nov 27, 2008 0.1600 0.1600 0.1550 0.1550 68,033 +0.00(+0.00%)
Nov 26, 2008 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Nov 25, 2008 0.1500 0.1500 33 +0.00(+0.00%)
Nov 24, 2008 0.1500 0.1500 66 +0.00(+0.00%)
Nov 21, 2008 0.1500 0.1500 0 -0.02(-11.76%)
Nov 20, 2008 0.1800 0.1800 0.1700 0.1700 32,000 -0.01(-5.56%)
Nov 19, 2008 0.1800 0.1800 0.1800 0.1800 33,022 +0.00(+0.00%)
Nov 18, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2008 0.1600 0.2000 0.1600 0.1800 45,406 +0.06(+50.00%)
Nov 14, 2008 0.1200 0.1200 0.1200 0.1200 4,000 -0.08(-38.46%)
Nov 13, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Nov 12, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Nov 11, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Nov 10, 2008 0.2100 0.2100 0.1950 0.1950 20,000 -0.02(-11.36%)
Nov 07, 2008 0.2200 0.2200 0.2200 0.2200 120,000 -0.02(-8.33%)
Nov 06, 2008 0.2300 0.2400 0 +0.00(+0.00%)
Nov 05, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 04, 2008 0.2300 0.2400 0.2300 0.2400 130,050 +0.00(+0.00%)
Nov 03, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 31, 2008 0.2400 0.2400 474 +0.00(+0.00%)
Oct 30, 2008 0.2400 0.2400 0.2400 0.2400 100,038 +0.00(+0.00%)
Oct 29, 2008 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Oct 28, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2008 0.2100 0.2400 0.2100 0.2400 203,400 +0.03(+14.29%)
Oct 24, 2008 0.2100 0.2100 0.2100 0.2100 2,675 -0.05(-19.23%)
Oct 23, 2008 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 22, 2008 0.2350 0.2600 0.2350 0.2600 8,566 +0.03(+10.64%)
Oct 21, 2008 0.2350 0.2350 0.2350 0.2350 15,074 +0.05(+27.03%)
Oct 20, 2008 0.2200 0.2200 0.1850 0.1850 30,000 -0.07(-26.00%)
Oct 17, 2008 0.2600 0.2600 0.2500 0.2500 13,033 -0.01(-3.85%)
Oct 16, 2008 0.3000 0.3000 0.2600 0.2600 17,000 -0.02(-7.14%)
Oct 15, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2008 0.2800 0.2800 0.2800 0.2800 2,400 +0.00(+0.00%)
Oct 10, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2008 0.2800 0.2800 0.2800 0.2800 5,033 +0.03(+12.00%)
Oct 08, 2008 0.2500 0.2500 0.2500 0.2500 12,036 -0.15(-37.50%)
Oct 07, 2008 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 06, 2008 0.4500 0.4500 0.4000 0.4000 17,630 +0.00(+0.00%)
Oct 03, 2008 0.4000 0.4500 0.4000 0.4000 15,000 +0.00(+0.00%)
Oct 02, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.