Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 21, 2022 0.0250 0 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 588,096 +0.01(+25.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 248,500 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 696,991 +0.01(+33.33%)
Dec 14, 2022 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0150 0.0200 282,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 311,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 689,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 378,288 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 140,200 -0.01(-20.00%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0250 36,500 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0250 667,300 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0250 158,300 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 148,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 28,334 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 134,254 +0.00(+0.00%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 24, 2022 0.0350 0 +0.01(+16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 136,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0350 397,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.