Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7400 0 -0.03(-3.90%)
Dec 28, 2023 0.7700 0.7700 0.7600 0.7700 3,750 -0.01(-1.28%)
Dec 27, 2023 0.7700 0.7800 0.7700 0.7800 3,213 +0.01(+1.30%)
Dec 22, 2023 0.7700 0 +0.02(+2.67%)
Dec 21, 2023 0.7500 0.7500 0.7500 0.7500 1,265 -0.02(-2.60%)
Dec 19, 2023 0.7700 100 +0.00(+0.00%)
Dec 18, 2023 0.7600 0.7700 0.7600 0.7700 3,903 +0.05(+6.94%)
Dec 15, 2023 0.7700 0.7700 0.7200 0.7200 20,500 -0.05(-6.49%)
Dec 14, 2023 0.7800 0.7800 0.7700 0.7700 11,100 -0.02(-2.53%)
Dec 13, 2023 0.7600 0.7900 0.7600 0.7900 11,578 +0.04(+5.33%)
Dec 12, 2023 0.7100 0.7500 0.7100 0.7500 21,260 +0.04(+5.63%)
Dec 11, 2023 0.7000 0.7200 0.7000 0.7100 9,732 -0.01(-1.39%)
Dec 08, 2023 0.7300 0.7300 0.7200 0.7200 6,634 +0.02(+2.86%)
Dec 07, 2023 0.7300 0.7300 0.7000 0.7000 11,000 -0.05(-6.67%)
Dec 06, 2023 0.7400 0.7500 0.7400 0.7500 15,500 +0.02(+2.74%)
Dec 05, 2023 0.7300 0.7300 0.7300 0.7300 18,484 -0.01(-1.35%)
Dec 04, 2023 0.7300 0.7400 0.7300 0.7400 2,346 +0.03(+4.23%)
Dec 01, 2023 0.7000 0.7100 0.6900 0.7100 4,600 +0.00(+0.00%)
Nov 30, 2023 0.7100 0.7100 0.7100 0.7100 6,265 -0.03(-4.05%)
Nov 29, 2023 0.7500 0.7500 0.7200 0.7400 19,577 -0.02(-2.63%)
Nov 28, 2023 0.7500 0.7600 0.7500 0.7600 7,228 +0.03(+4.11%)
Nov 27, 2023 0.7300 0.7300 0.7300 0.7300 1,779 +0.00(+0.00%)
Nov 24, 2023 0.7300 0.7300 0.7300 0.7300 5,259 +0.03(+4.29%)
Nov 21, 2023 0.7000 0 +0.00(+0.00%)
Nov 20, 2023 0.7000 0.7000 0.7000 0.7000 1,440 +0.00(+0.00%)
Nov 16, 2023 0.7000 0 +0.01(+1.45%)
Nov 15, 2023 0.6900 0.6900 0.6500 0.6900 10,500 -0.01(-1.43%)
Nov 13, 2023 0.7000 0 +0.00(+0.00%)
Nov 09, 2023 0.7000 0.7000 633 +0.00(+0.00%)
Nov 08, 2023 0.7100 0.7100 0.6900 0.7000 5,102 -0.02(-2.78%)
Nov 06, 2023 0.7200 0.7200 1,217 +0.00(+0.00%)
Nov 03, 2023 0.7200 0.7200 0.7200 0.7200 1,570 +0.01(+1.41%)
Nov 02, 2023 0.7100 0.7100 0.7100 0.7100 600 -0.01(-1.39%)
Oct 30, 2023 0.7200 300 +0.00(+0.00%)
Oct 26, 2023 0.7200 0 +0.01(+1.41%)
Oct 24, 2023 0.7100 0 -0.02(-2.74%)
Oct 23, 2023 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Oct 20, 2023 0.7600 0.7600 0.7400 0.7500 2,000 +0.00(+0.00%)
Oct 19, 2023 0.7600 0.7600 0.7500 0.7500 21,500 -0.01(-1.32%)
Oct 18, 2023 0.7700 0.7700 0.7600 0.7600 1,000 +0.00(+0.00%)
Oct 17, 2023 0.7600 0.7900 0.7600 0.7600 9,000 +0.01(+1.33%)
Oct 12, 2023 0.7500 0 -0.01(-1.32%)
Oct 11, 2023 0.7600 0.7600 0.7500 0.7600 1,500 -0.05(-6.17%)
Oct 10, 2023 0.8100 0.8100 0.8100 0.8100 1,220 +0.05(+6.58%)
Oct 05, 2023 0.7600 0 -0.01(-1.30%)
Oct 04, 2023 0.7500 0.7800 0.7500 0.7700 8,000 +0.04(+5.48%)
Oct 03, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.