Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2021 0.6300 0.6500 0.6300 0.6500 12,700 +0.02(+3.17%)
Dec 29, 2021 0.6700 0.6700 0.6300 0.6300 37,610 -0.05(-7.35%)
Dec 23, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2021 0.6700 0.6800 0.6700 0.6800 3,500 +0.01(+1.49%)
Dec 20, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 17, 2021 0.6400 0.6500 0.6400 0.6500 16,950 +0.02(+3.17%)
Dec 15, 2021 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 14, 2021 0.6600 0.6600 0.6600 0.6600 4,997 +0.01(+1.54%)
Dec 10, 2021 0.6500 0.6500 0.6500 40 +0.00(+0.00%)
Dec 09, 2021 0.6700 0.6700 0.6500 0.6500 1,670 -0.02(-2.99%)
Dec 08, 2021 0.6300 0.6700 0.6200 0.6700 6,350 +0.08(+13.56%)
Dec 07, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.51%)
Dec 03, 2021 0.5700 0.5700 0.5700 14 -0.01(-1.72%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5800 3,000 -0.01(-1.69%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Nov 30, 2021 0.6200 0.6000 0.5900 0.6000 13,589 +0.00(+0.00%)
Nov 25, 2021 0.6000 0.6000 0.6000 333 -0.01(-1.64%)
Nov 24, 2021 0.6100 0.6100 0.6100 0.6100 1,505 -0.01(-1.61%)
Nov 23, 2021 0.6000 0.6200 0.5900 0.6200 14,610 +0.00(+0.00%)
Nov 22, 2021 0.6100 0.6200 0.6100 0.6200 3,617 +0.00(+0.00%)
Nov 19, 2021 0.6100 0.6200 0.6100 0.6200 1,002 -0.03(-4.62%)
Nov 18, 2021 0.6200 0.6500 0.6300 0.6500 9,900 +0.02(+3.17%)
Nov 17, 2021 0.6300 0.6300 0.6300 0.6300 2,000 -0.02(-3.08%)
Nov 16, 2021 0.6500 0.6500 0.6400 0.6500 20,600 -0.01(-1.52%)
Nov 12, 2021 0.6600 0.6600 0.6600 271 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Nov 09, 2021 0.6600 0.6600 0.6600 0.6600 4,100 +0.01(+1.54%)
Nov 08, 2021 0.6800 0.6800 0.6500 0.6500 5,560 -0.01(-1.52%)
Nov 04, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 03, 2021 0.6700 0.6700 0.6700 0.6700 605 -0.04(-5.63%)
Nov 01, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Oct 29, 2021 0.6900 0.7000 0.6900 0.7000 1,800 +0.02(+2.94%)
Oct 28, 2021 0.6900 0.7000 0.6700 0.6800 6,233 +0.03(+4.62%)
Oct 26, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 25, 2021 0.6700 0.6700 0.6700 0.6700 2,175 +0.00(+0.00%)
Oct 22, 2021 0.6800 0.6800 0.6500 0.6700 6,000 -0.01(-1.47%)
Oct 21, 2021 0.6900 0.6900 0.6800 0.6800 1,520 -0.02(-2.86%)
Oct 20, 2021 0.7000 0.7000 0.7000 0.7000 1,594 -0.03(-4.11%)
Oct 19, 2021 0.7000 0.7300 0.7000 0.7300 1,302 +0.02(+2.82%)
Oct 18, 2021 0.7300 0.7300 0.7100 0.7100 17,466 +0.01(+1.43%)
Oct 15, 2021 0.7000 0.7000 0.7000 0.7000 1,525 +0.04(+6.06%)
Oct 14, 2021 0.6600 0.6600 0.6600 0.6600 671 +0.00(+0.00%)
Oct 13, 2021 0.6600 0.6600 0.6600 0.6600 551 +0.02(+3.13%)
Oct 12, 2021 0.6400 0.6400 0.6400 0.6400 3,050 +0.00(+0.00%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 07, 2021 0.6600 0.6700 0.6600 0.6700 1,000 +0.02(+3.08%)
Oct 06, 2021 0.6500 0.6700 0.6500 0.6500 2,001 -0.02(-2.99%)
Oct 05, 2021 0.6600 0.6700 0.6600 0.6700 1,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.