Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2017 0.7600 0.7600 0.7500 0.7500 3,518 +0.02(+2.74%)
Dec 27, 2017 0.7500 0.7500 0.7100 0.7300 43,700 -0.04(-5.19%)
Dec 22, 2017 0.7600 0.7700 0.7500 0.7700 8,972 -0.01(-1.28%)
Dec 20, 2017 0.7800 0.7800 0.7800 100 -0.01(-1.27%)
Dec 19, 2017 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Dec 18, 2017 0.7600 0.7800 0.7500 0.7800 3,000 +0.03(+4.00%)
Dec 15, 2017 0.7400 0.7500 0.7400 0.7500 35,600 +0.03(+4.17%)
Dec 14, 2017 0.7400 0.7400 0.7100 0.7200 46,000 -0.01(-1.37%)
Dec 13, 2017 0.7200 0.7300 0.7100 0.7300 22,003 +0.01(+1.39%)
Dec 12, 2017 0.7500 0.7700 0.7200 0.7200 24,565 -0.01(-1.37%)
Dec 11, 2017 0.7200 0.7300 0.7200 0.7300 11,000 +0.03(+4.29%)
Dec 08, 2017 0.7000 0.7000 0.7000 0.7000 5,100 -0.01(-1.41%)
Dec 07, 2017 0.7000 0.7100 0.7000 0.7100 11,900 +0.00(+0.00%)
Dec 06, 2017 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Dec 05, 2017 0.7200 0.7400 0.7100 0.7100 8,038 -0.01(-1.39%)
Dec 04, 2017 0.7500 0.7600 0.7200 0.7200 5,135 -0.04(-5.26%)
Nov 30, 2017 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Nov 29, 2017 0.7100 0.7700 0.7100 0.7500 24,589 -0.02(-2.60%)
Nov 28, 2017 0.7600 0.8200 0.7600 0.7700 10,500 -0.02(-2.53%)
Nov 27, 2017 0.8000 0.8100 0.7600 0.7900 45,995 +0.00(+0.00%)
Nov 24, 2017 0.8000 0.8000 0.7900 0.7900 27,450 +0.06(+8.22%)
Nov 23, 2017 0.7800 0.7800 0.7300 0.7300 10,333 -0.06(-7.59%)
Nov 22, 2017 0.7600 0.7900 0.7600 0.7900 7,500 +0.03(+3.95%)
Nov 21, 2017 0.7900 0.8000 0.7600 0.7600 58,102 -0.02(-2.56%)
Nov 20, 2017 0.7800 0.8000 0.7700 0.7800 39,600 +0.01(+1.30%)
Nov 17, 2017 0.7300 0.7700 0.7300 0.7700 10,800 +0.03(+4.05%)
Nov 16, 2017 0.7400 0.7400 0.7400 0.7400 2,840 +0.04(+5.71%)
Nov 15, 2017 0.7400 0.7400 0.7000 0.7000 59,800 -0.03(-4.11%)
Nov 14, 2017 0.7300 0.7700 0.7300 0.7300 42,450 -0.01(-1.35%)
Nov 13, 2017 0.8000 0.8000 0.7300 0.7400 18,657 +0.02(+2.78%)
Nov 10, 2017 0.7500 0.7500 0.7000 0.7200 20,000 -0.01(-1.37%)
Nov 09, 2017 0.7400 0.7400 0.7300 0.7300 18,651 -0.01(-1.35%)
Nov 08, 2017 0.7700 0.7700 0.7400 0.7400 10,500 -0.04(-5.13%)
Nov 07, 2017 0.7900 0.7900 0.7700 0.7800 25,900 +0.00(+0.00%)
Nov 06, 2017 0.8000 0.8000 0.7600 0.7800 8,000 -0.01(-1.27%)
Nov 03, 2017 0.7900 0.7900 0.7900 0.7900 1,646 -0.01(-1.25%)
Nov 02, 2017 0.8000 0.8000 0.8000 0.8000 2,300 +0.00(+0.00%)
Nov 01, 2017 0.8100 0.8100 0.7900 0.8000 14,500 +0.01(+1.27%)
Oct 31, 2017 0.7800 0.7900 0.7800 0.7900 14,177 -0.01(-1.25%)
Oct 30, 2017 0.8200 0.8200 0.8000 0.8000 18,400 -0.03(-3.61%)
Oct 27, 2017 0.8700 0.8700 0.8300 0.8300 16,000 -0.03(-3.49%)
Oct 26, 2017 0.8700 0.8700 0.8600 0.8600 51,332 +0.00(+0.00%)
Oct 25, 2017 0.8600 0.8600 0.8600 0.8600 8,000 -0.02(-2.27%)
Oct 24, 2017 0.8900 0.8900 0.8800 0.8800 4,500 +0.01(+1.15%)
Oct 23, 2017 0.8500 0.8700 0.8400 0.8700 18,002 +0.02(+2.35%)
Oct 20, 2017 0.8700 0.8700 0.8500 0.8500 11,500 -0.02(-2.30%)
Oct 19, 2017 0.8600 0.8700 0.8600 0.8700 9,758 +0.03(+3.57%)
Oct 18, 2017 0.8500 0.8500 0.8400 0.8400 2,500 -0.01(-1.18%)
Oct 17, 2017 0.8600 0.8600 0.8500 0.8500 19,500 -0.03(-3.41%)
Oct 16, 2017 0.8700 0.8800 0.8700 0.8800 5,144 +0.01(+1.15%)
Oct 13, 2017 0.8500 0.8700 0.8500 0.8700 11,600 +0.03(+3.57%)
Oct 12, 2017 0.8600 0.8700 0.8400 0.8400 17,000 -0.03(-3.45%)
Oct 11, 2017 0.8900 0.8900 0.8700 0.8700 10,500 -0.02(-2.25%)
Oct 10, 2017 0.9100 0.9100 0.8900 0.8900 47,195 -0.01(-1.11%)
Oct 06, 2017 0.8200 0.9000 0.8200 0.9000 3,714 +0.01(+1.12%)
Oct 05, 2017 0.8600 0.8900 0.8600 0.8900 5,500 +0.02(+2.30%)
Oct 04, 2017 0.8800 0.8800 0.8600 0.8700 1,500 -0.01(-1.14%)
Oct 03, 2017 0.8700 0.8800 0.8700 0.8800 23,900 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.