Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.360 1.360 1.360 1.360 600 -0.05(-3.55%)
Dec 29, 2011 1.320 1.440 1.320 1.410 2,823 +0.06(+4.44%)
Dec 28, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2011 1.350 1.350 1.350 1.350 4,787 +0.00(+0.00%)
Dec 21, 2011 1.380 1.380 1.320 1.350 6,500 -0.02(-1.46%)
Dec 20, 2011 1.400 1.430 1.370 1.370 14,927 +0.00(+0.00%)
Dec 19, 2011 1.380 1.380 1.370 1.370 700 -0.07(-4.86%)
Dec 16, 2011 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 15, 2011 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2011 1.410 1.440 1.350 1.440 15,500 -0.05(-3.36%)
Dec 13, 2011 1.500 1.500 1.410 1.490 4,400 +0.00(+0.00%)
Dec 12, 2011 1.530 1.530 1.490 1.490 4,083 -0.06(-3.87%)
Dec 09, 2011 1.460 1.550 1.450 1.550 16,055 +0.10(+6.90%)
Dec 08, 2011 1.460 1.460 1.450 1.450 400 -0.01(-0.68%)
Dec 07, 2011 1.480 1.510 1.420 1.460 9,245 +0.00(+0.00%)
Dec 06, 2011 1.460 1.470 1.420 1.460 28,720 +0.10(+7.35%)
Dec 05, 2011 1.430 1.440 1.360 1.360 6,400 -0.07(-4.90%)
Dec 02, 2011 1.400 1.670 1.400 1.430 21,350 +0.07(+5.15%)
Dec 01, 2011 1.560 1.560 1.360 1.360 5,200 -0.28(-17.07%)
Nov 30, 2011 1.510 1.640 1.500 1.640 7,796 +0.13(+8.61%)
Nov 29, 2011 1.510 1.510 1.510 1.510 25,400 +0.05(+3.42%)
Nov 28, 2011 1.460 1.460 1.460 1.460 1,500 +0.00(+0.00%)
Nov 25, 2011 1.500 1.500 1.460 1.460 10,729 -0.06(-3.95%)
Nov 24, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Nov 23, 2011 1.580 1.630 1.500 1.520 7,450 -0.10(-6.17%)
Nov 22, 2011 1.510 1.640 1.510 1.620 16,600 -0.04(-2.41%)
Nov 21, 2011 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 18, 2011 1.600 1.660 1.600 1.660 4,982 -0.01(-0.60%)
Nov 17, 2011 1.640 1.680 1.620 1.670 7,259 -0.07(-4.02%)
Nov 16, 2011 1.710 1.750 1.690 1.740 7,100 +0.00(+0.00%)
Nov 15, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 14, 2011 1.740 1.740 1.740 1.740 2,000 -0.02(-1.14%)
Nov 11, 2011 1.770 1.770 1.740 1.760 3,500 +0.02(+1.15%)
Nov 10, 2011 1.750 1.800 1.710 1.740 24,287 -0.02(-1.14%)
Nov 09, 2011 1.760 1.800 1.750 1.760 14,700 +0.00(+0.00%)
Nov 08, 2011 1.770 1.790 1.750 1.760 14,400 -0.02(-1.12%)
Nov 07, 2011 1.750 1.790 1.720 1.780 41,952 +0.03(+1.71%)
Nov 04, 2011 1.730 1.750 1.730 1.750 18,600 +0.08(+4.79%)
Nov 03, 2011 1.670 1.670 1.670 1.670 500 +0.03(+1.83%)
Nov 02, 2011 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 01, 2011 1.600 1.650 1.600 1.640 300 -0.09(-5.20%)
Oct 31, 2011 1.650 1.730 1.610 1.730 4,400 +0.08(+4.85%)
Oct 28, 2011 1.740 1.750 1.650 1.650 10,000 -0.03(-1.79%)
Oct 27, 2011 1.660 1.680 1.650 1.680 4,341 -0.03(-1.75%)
Oct 26, 2011 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 25, 2011 1.670 1.710 1.650 1.710 14,900 -0.01(-0.58%)
Oct 24, 2011 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 21, 2011 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 20, 2011 1.650 1.720 1.650 1.720 5,250 +0.07(+4.24%)
Oct 19, 2011 1.780 1.780 1.650 1.650 6,730 -0.06(-3.51%)
Oct 18, 2011 1.510 1.750 1.510 1.710 5,100 -0.08(-4.47%)
Oct 17, 2011 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 14, 2011 1.650 1.790 1.640 1.790 5,700 +0.14(+8.48%)
Oct 13, 2011 1.610 1.650 1.610 1.650 2,247 +0.04(+2.48%)
Oct 12, 2011 1.510 1.610 1.510 1.610 1,167 +0.03(+1.90%)
Oct 11, 2011 1.500 1.580 1.480 1.580 1,450 +0.11(+7.48%)
Oct 07, 2011 1.640 1.640 1.460 1.470 9,900 -0.14(-8.70%)
Oct 06, 2011 1.580 1.610 1.580 1.610 2,900 +0.01(+0.63%)
Oct 05, 2011 1.590 1.790 1.590 1.600 14,029 +0.05(+3.23%)
Oct 04, 2011 1.620 1.620 1.470 1.550 23,950 -0.15(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.