Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 28, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 22, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 21, 2005 1.760 1.760 1.700 1.700 23,700 +0.00(+0.00%)
Dec 20, 2005 1.760 1.760 1.700 1.700 23,700 -0.05(-2.86%)
Dec 19, 2005 1.700 1.750 1.700 1.750 6,312 +0.00(+0.00%)
Dec 16, 2005 1.750 1.800 1.700 1.750 22,467 +0.02(+1.16%)
Dec 15, 2005 1.700 1.790 1.700 1.730 10,480 -0.04(-2.26%)
Dec 14, 2005 1.770 1.810 1.700 1.770 8,400 +0.01(+0.57%)
Dec 13, 2005 1.750 1.760 1.700 1.760 25,438 +0.01(+0.57%)
Dec 12, 2005 1.730 1.770 1.730 1.750 29,500 +0.05(+2.94%)
Dec 09, 2005 1.640 1.730 1.640 1.700 4,556 +0.06(+3.66%)
Dec 08, 2005 1.630 1.640 1.630 1.640 4,613 +0.01(+0.61%)
Dec 07, 2005 1.740 1.740 1.630 1.630 271 +0.01(+0.62%)
Dec 06, 2005 1.700 1.700 1.550 1.620 1,275 -0.04(-2.41%)
Dec 05, 2005 1.610 1.660 1.550 1.660 22,815 +0.05(+3.11%)
Dec 02, 2005 1.600 1.610 1.600 1.610 26,580 -0.05(-3.01%)
Dec 01, 2005 1.610 1.710 1.610 1.660 10,324 +0.06(+3.75%)
Nov 30, 2005 1.530 1.600 1.520 1.600 12,118 +0.07(+4.58%)
Nov 29, 2005 1.530 1.530 1.520 1.530 1,000 +0.01(+0.66%)
Nov 28, 2005 1.520 1.520 1.500 1.520 76,123 +0.00(+0.00%)
Nov 25, 2005 1.520 1.520 1.520 1.520 12,043 -0.02(-1.30%)
Nov 23, 2005 1.500 1.540 1.500 1.540 24,683 -0.02(-1.28%)
Nov 22, 2005 1.570 1.570 1.560 1.560 10,597 +0.01(+0.65%)
Nov 21, 2005 1.570 1.570 1.530 1.550 29,587 -0.04(-2.52%)
Nov 18, 2005 1.550 1.590 1.550 1.590 3,444 +0.04(+2.58%)
Nov 17, 2005 1.550 1.550 1.510 1.550 38,600 +0.00(+0.00%)
Nov 16, 2005 1.600 1.600 1.530 1.550 25,017 -0.05(-3.13%)
Nov 15, 2005 1.670 1.670 1.550 1.600 31,235 -0.06(-3.61%)
Nov 14, 2005 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 11, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Nov 10, 2005 1.650 1.690 1.650 1.660 7,347 +0.01(+0.61%)
Nov 09, 2005 1.670 1.670 1.650 1.650 3,500 -0.04(-2.37%)
Nov 08, 2005 1.690 1.690 1.690 1.690 2,965 +0.01(+0.60%)
Nov 07, 2005 1.680 1.680 1.680 1.680 930 +0.00(+0.00%)
Nov 04, 2005 1.680 1.680 1.680 1.680 3,559 +0.00(+0.00%)
Nov 03, 2005 1.710 1.710 1.680 1.680 7,000 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.