Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2114 0 -20.83(-0.98%)
Dec 29, 2022 2131 2153 2131 2135 16,900 +20.31(+0.96%)
Dec 28, 2022 2085 2129 2085 2114 18,051 -12.89(-0.61%)
Dec 23, 2022 2127 0 -9.76(-0.46%)
Dec 22, 2022 2107 2149 2088 2137 29,381 -7.37(-0.34%)
Dec 21, 2022 2118 2162 2118 2144 27,103 +26.55(+1.25%)
Dec 20, 2022 2090 2145 2090 2118 21,134 -3.76(-0.18%)
Dec 19, 2022 2165 2165 2100 2122 39,105 +3.45(+0.16%)
Dec 16, 2022 2128 2146 2108 2118 79,474 -20.36(-0.95%)
Dec 15, 2022 2141 2143 2107 2139 19,618 -9.11(-0.42%)
Dec 14, 2022 2136 2173 2114 2148 27,306 +12.28(+0.58%)
Dec 13, 2022 2179 2185 2104 2135 39,053 -8.46(-0.39%)
Dec 12, 2022 2089 2166 2089 2144 38,556 +54.92(+2.63%)
Dec 09, 2022 2076 2125 2076 2089 13,495 +23.04(+1.12%)
Dec 08, 2022 2090 2107 2066 2066 19,719 -23.74(-1.14%)
Dec 07, 2022 2074 2120 2074 2090 36,002 +2.24(+0.11%)
Dec 06, 2022 2092 2107 2079 2087 26,493 -21.57(-1.02%)
Dec 05, 2022 2145 2145 2092 2109 31,984 -38.71(-1.80%)
Dec 02, 2022 2200 2200 2140 2148 31,108 -52.23(-2.37%)
Dec 01, 2022 2169 2210 2169 2200 30,178 +31.44(+1.45%)
Nov 30, 2022 2123 2178 2100 2169 74,685 +59.49(+2.82%)
Nov 29, 2022 2093 2121 2078 2109 18,681 +8.21(+0.39%)
Nov 28, 2022 2088 2106 2081 2101 27,175 +3.09(+0.15%)
Nov 25, 2022 2081 2112 2081 2098 12,236 +16.75(+0.80%)
Nov 24, 2022 2095 2140 2078 2081 10,609 -6.88(-0.33%)
Nov 23, 2022 2081 2100 2063 2088 24,565 +25.93(+1.26%)
Nov 22, 2022 2048 2072 2017 2062 21,836 +14.16(+0.69%)
Nov 21, 2022 2037 2060 2016 2048 27,138 +25.48(+1.26%)
Nov 18, 2022 2024 2053 2005 2022 19,687 -0.88(-0.04%)
Nov 17, 2022 2046 2064 2020 2023 24,523 -22.51(-1.10%)
Nov 16, 2022 1977 2058 1977 2046 39,045 +44.71(+2.23%)
Nov 15, 2022 2010 2033 1998 2001 21,975 +20.99(+1.06%)
Nov 14, 2022 1979 2010 1963 1980 48,006 -15.70(-0.79%)
Nov 11, 2022 2020 2020 1937 1996 29,908 +0.94(+0.05%)
Nov 10, 2022 1938 2031 1900 1995 48,487 +88.95(+4.67%)
Nov 09, 2022 1898 1913 1854 1906 33,374 +5.92(+0.31%)
Nov 08, 2022 1887 1916 1877 1900 25,414 +17.42(+0.93%)
Nov 07, 2022 1898 1921 1863 1882 44,538 +47.10(+2.57%)
Nov 04, 2022 1943 1951 1827 1835 47,505 -102.92(-5.31%)
Nov 03, 2022 1950 1975 1933 1938 20,168 -9.28(-0.48%)
Nov 02, 2022 1987 2006 1941 1948 29,402 -25.03(-1.27%)
Nov 01, 2022 1995 1999 1971 1973 32,051 +2.69(+0.14%)
Oct 31, 2022 1985 2022 1968 1970 33,054 -49.63(-2.46%)
Oct 28, 2022 1969 2026 1969 2020 23,903 +43.82(+2.22%)
Oct 27, 2022 1965 2000 1956 1976 34,440 +10.48(+0.53%)
Oct 26, 2022 1940 1979 1931 1965 27,798 +15.81(+0.81%)
Oct 25, 2022 1920 1970 1920 1949 27,689 +28.93(+1.51%)
Oct 24, 2022 1871 1933 1871 1920 24,896 +38.70(+2.06%)
Oct 21, 2022 1863 1895 1857 1882 26,643 +25.18(+1.36%)
Oct 20, 2022 1854 1889 1849 1857 20,916 +16.54(+0.90%)
Oct 19, 2022 1864 1864 1830 1840 23,242 -29.21(-1.56%)
Oct 18, 2022 1881 1892 1866 1869 17,971 +19.24(+1.04%)
Oct 17, 2022 1826 1897 1821 1850 41,880 +20.26(+1.11%)
Oct 14, 2022 1852 1900 1829 1830 24,312 -10.53(-0.57%)
Oct 13, 2022 1800 1851 1784 1840 37,887 +0.30(+0.02%)
Oct 12, 2022 1849 1852 1820 1840 34,249 -8.60(-0.47%)
Oct 11, 2022 1855 1887 1847 1849 22,753 -33.16(-1.76%)
Oct 07, 2022 1882 0 -33.65(-1.76%)
Oct 06, 2022 1947 1966 1912 1915 29,214 -32.84(-1.69%)
Oct 05, 2022 2025 2025 1946 1948 25,680 -76.29(-3.77%)
Oct 04, 2022 1976 2060 1976 2025 29,613 +52.84(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.