Skip to main content

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.22 12.22 12.22 0 +0.02(+0.16%)
Dec 29, 2015 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 24, 2015 12.20 12.20 12.20 0 -0.18(-1.45%)
Dec 23, 2015 12.38 12.38 12.38 12.38 300 +0.05(+0.41%)
Dec 22, 2015 12.29 12.33 12.29 12.33 8,275 +0.00(+0.00%)
Dec 17, 2015 12.33 12.33 12.33 0 +0.22(+1.82%)
Dec 09, 2015 12.11 12.11 12.11 0 -0.10(-0.82%)
Nov 30, 2015 12.21 12.21 12.21 0 -0.49(-3.86%)
Nov 25, 2015 12.70 12.70 12.70 0 +0.17(+1.36%)
Nov 24, 2015 12.53 12.53 12.53 12.53 1,000 -0.26(-2.03%)
Nov 23, 2015 12.79 12.79 12.79 12.79 3,185 -0.61(-4.55%)
Oct 15, 2015 13.40 13.40 13.40 0 +0.09(+0.68%)
Oct 05, 2015 13.31 13.31 13.31 0 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.