Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0100 0.0143 0.0100 0.0143 37,300 +0.00(+0.00%)
Dec 28, 2023 0.0133 0.0143 0.0133 0.0143 11,666 +0.00(+0.00%)
Dec 27, 2023 0.0122 0.0143 0.0122 0.0143 5,300 +0.00(+2.88%)
Dec 26, 2023 0.0086 0.0143 0.0086 0.0139 138,390 +0.00(+8.59%)
Dec 22, 2023 0.0125 0.0130 0.0125 0.0128 337,643 +0.00(+2.40%)
Dec 21, 2023 0.0120 0.0125 0.0120 0.0125 115,543 +0.00(+17.92%)
Dec 20, 2023 0.0085 0.0143 0.0085 0.0106 106,293 +0.00(+11.58%)
Dec 19, 2023 0.0115 0.0115 0.0081 0.0095 515,542 -0.00(-20.83%)
Dec 18, 2023 0.0130 0.0130 0.0120 0.0120 506,984 -0.00(-7.69%)
Dec 15, 2023 0.0145 0.0145 0.0130 0.0130 250,192 -0.00(-10.34%)
Dec 14, 2023 0.0135 0.0145 0.0131 0.0145 174,419 -0.00(-12.12%)
Dec 13, 2023 0.0134 0.0165 0.0134 0.0165 55,577 +0.00(+0.00%)
Dec 12, 2023 0.0160 0.0165 0.0131 0.0165 426,323 -0.00(-15.82%)
Dec 11, 2023 0.0168 0.0196 0.0160 0.0196 137,102 +0.00(+12.00%)
Dec 08, 2023 0.0175 0.0177 0.0175 0.0175 11,190 -0.00(-1.69%)
Dec 07, 2023 0.0177 0.0186 0.0177 0.0178 63,416 +0.00(+0.56%)
Dec 06, 2023 0.0177 0.0177 0.0176 0.0177 378,539 +0.00(+0.00%)
Dec 05, 2023 0.0198 0.0198 0.0177 0.0177 82,647 -0.00(-10.61%)
Dec 04, 2023 0.0179 0.0198 0.0170 0.0198 118,935 -0.00(-0.50%)
Dec 01, 2023 0.0160 0.0199 0.0160 0.0199 37,939 +0.00(+0.00%)
Nov 30, 2023 0.0199 0.0199 0.0184 0.0199 110,000 +0.00(+8.74%)
Nov 29, 2023 0.0186 0.0200 0.0183 0.0183 15,660 -0.00(-4.19%)
Nov 28, 2023 0.0180 0.0191 0.0154 0.0191 108,488 -0.00(-16.59%)
Nov 27, 2023 0.0229 0.0229 0.0229 0.0229 26,266 +0.00(+9.05%)
Nov 24, 2023 0.0151 0.0210 0.0151 0.0210 138,192 +0.00(+0.00%)
Nov 22, 2023 0.0161 0.0210 0.0161 0.0210 161,716 +0.00(+10.53%)
Nov 21, 2023 0.0213 0.0213 0.0165 0.0190 243,470 -0.00(-11.21%)
Nov 20, 2023 0.0231 0.0260 0.0205 0.0214 181,546 -0.00(-10.83%)
Nov 17, 2023 0.0260 0.0300 0.0231 0.0240 203,590 -0.00(-7.69%)
Nov 16, 2023 0.0260 0.0268 0.0260 0.0260 86,072 -0.00(-2.99%)
Nov 15, 2023 0.0275 0.0275 0.0268 0.0268 4,571 -0.00(-2.55%)
Nov 14, 2023 0.0250 0.0275 0.0240 0.0275 383,614 +0.00(+9.56%)
Nov 13, 2023 0.0270 0.0270 0.0221 0.0251 474,990 -0.00(-1.57%)
Nov 10, 2023 0.0250 0.0270 0.0235 0.0255 146,980 +0.00(+15.91%)
Nov 09, 2023 0.0261 0.0310 0.0210 0.0220 972,606 -0.01(-30.82%)
Nov 08, 2023 0.0300 0.0318 0.0270 0.0318 301,517 +0.01(+18.66%)
Nov 07, 2023 0.0320 0.0388 0.0268 0.0268 763,670 -0.01(-24.51%)
Nov 06, 2023 0.0323 0.0355 0.0310 0.0355 87,699 +0.00(+10.94%)
Nov 03, 2023 0.0380 0.0440 0.0315 0.0320 169,875 -0.00(-11.11%)
Nov 02, 2023 0.0360 0.0360 0.0360 0.0360 298 -0.00(-5.26%)
Nov 01, 2023 0.0340 0.0380 0.0340 0.0380 90,682 +0.00(+8.57%)
Oct 31, 2023 0.0380 0.0385 0.0300 0.0350 366,525 -0.00(-4.11%)
Oct 30, 2023 0.0350 0.0430 0.0350 0.0365 97,250 -0.01(-15.12%)
Oct 27, 2023 0.0390 0.0430 0.0390 0.0430 51,656 +0.00(+10.26%)
Oct 26, 2023 0.0390 0.0390 0.0390 0.0390 12,400 +0.00(+0.00%)
Oct 25, 2023 0.0390 0.0450 0.0340 0.0390 304,019 +0.00(+14.71%)
Oct 24, 2023 0.0392 0.0392 0.0340 0.0340 84,558 -0.00(-9.33%)
Oct 23, 2023 0.0376 0.0450 0.0338 0.0375 195,533 -0.01(-20.21%)
Oct 20, 2023 0.0400 0.0480 0.0395 0.0470 78,444 +0.01(+34.29%)
Oct 19, 2023 0.0440 0.0440 0.0350 0.0350 181,000 +0.00(+0.00%)
Oct 18, 2023 0.0370 0.0370 0.0350 0.0350 141,276 -0.01(-14.63%)
Oct 17, 2023 0.0388 0.0410 0.0350 0.0410 153,710 -0.00(-1.44%)
Oct 16, 2023 0.0400 0.0470 0.0400 0.0416 303,299 +0.00(+4.00%)
Oct 13, 2023 0.0450 0.0450 0.0341 0.0400 241,036 -0.00(-11.11%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 54,240 +0.00(+11.39%)
Oct 11, 2023 0.0460 0.0500 0.0404 0.0404 22,238 -0.01(-12.17%)
Oct 10, 2023 0.0500 0.0540 0.0432 0.0460 105,056 +0.00(+2.22%)
Oct 09, 2023 0.0540 0.0540 0.0450 0.0450 52,383 -0.01(-11.76%)
Oct 06, 2023 0.0550 0.0550 0.0460 0.0510 164,606 +0.01(+18.60%)
Oct 05, 2023 0.0400 0.0570 0.0400 0.0430 141,633 -0.01(-14.00%)
Oct 04, 2023 0.0450 0.0500 0.0275 0.0500 428,604 -0.00(-1.96%)
Oct 03, 2023 0.0579 0.0580 0.0498 0.0510 174,622 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.