Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0778 0.0778 0.0490 0.0667 452,919 -0.00(-0.45%)
Dec 30, 2021 0.0639 0.0790 0.0540 0.0670 337,883 +0.00(+4.85%)
Dec 29, 2021 0.0555 0.0650 0.0430 0.0639 267,315 +0.01(+21.71%)
Dec 28, 2021 0.0440 0.0575 0.0440 0.0525 99,713 -0.01(-9.33%)
Dec 27, 2021 0.0575 0.0620 0.0430 0.0579 243,256 +0.01(+23.19%)
Dec 23, 2021 0.0490 0.0490 0.0436 0.0470 179,550 +0.00(+2.17%)
Dec 22, 2021 0.0425 0.0500 0.0425 0.0460 237,375 -0.00(-8.00%)
Dec 21, 2021 0.0500 0.0500 0.0460 0.0500 105,815 +0.00(+2.04%)
Dec 20, 2021 0.0545 0.0555 0.0460 0.0490 219,035 -0.01(-10.42%)
Dec 17, 2021 0.0584 0.0620 0.0540 0.0547 60,184 +0.00(+3.21%)
Dec 16, 2021 0.0400 0.0615 0.0400 0.0530 41,190 -0.00(-1.67%)
Dec 15, 2021 0.0650 0.0650 0.0464 0.0539 309,349 -0.01(-13.06%)
Dec 14, 2021 0.0600 0.0620 0.0556 0.0620 71,215 -0.00(-4.62%)
Dec 13, 2021 0.0697 0.0700 0.0511 0.0650 637,192 -0.01(-11.92%)
Dec 10, 2021 0.0790 0.0790 0.0650 0.0738 164,081 +0.00(+5.13%)
Dec 09, 2021 0.0720 0.0790 0.0650 0.0702 173,271 +0.01(+8.00%)
Dec 08, 2021 0.0690 0.0740 0.0600 0.0650 464,916 +0.01(+8.33%)
Dec 07, 2021 0.0734 0.0767 0.0600 0.0600 658,030 -0.01(-19.14%)
Dec 06, 2021 0.0873 0.0873 0.0650 0.0742 508,123 -0.01(-12.71%)
Dec 03, 2021 0.1000 0.1000 0.0800 0.0850 494,498 -0.01(-10.53%)
Dec 02, 2021 0.0915 0.0998 0.0860 0.0950 667,096 +0.00(+2.04%)
Dec 01, 2021 0.1175 0.1175 0.0850 0.0931 1,241,670 -0.01(-9.70%)
Nov 30, 2021 0.1300 0.1300 0.0950 0.1031 1,611,832 -0.02(-17.19%)
Nov 29, 2021 0.1522 0.1522 0.1170 0.1245 1,096,080 -0.03(-17.00%)
Nov 26, 2021 0.1640 0.1640 0.1220 0.1500 1,084,030 -0.01(-7.41%)
Nov 24, 2021 0.1650 0.1650 0.1400 0.1620 1,032,087 +0.02(+11.72%)
Nov 23, 2021 0.1620 0.2100 0.1200 0.1450 5,260,934 -0.07(-31.60%)
Nov 22, 2021 0.2450 0.3330 0.2060 0.2120 10,484,218 +0.03(+17.78%)
Nov 19, 2021 0.3651 0.3780 0.1550 0.1800 9,188,107 -0.16(-46.71%)
Nov 18, 2021 0.0990 0.3650 0.0990 0.3378 20,414,064 +0.24(+255.95%)
Nov 17, 2021 0.0850 0.0949 0.0790 0.0949 31,963 -0.00(-1.04%)
Nov 16, 2021 0.0844 0.0990 0.0844 0.0959 20,926 -0.00(-3.13%)
Nov 15, 2021 0.0800 0.1060 0.0800 0.0990 219,069 -0.00(-3.88%)
Nov 12, 2021 0.1000 0.1030 0.0810 0.1030 195,877 +0.01(+6.19%)
Nov 11, 2021 0.0834 0.1090 0.0834 0.0970 58,112 -0.00(-4.90%)
Nov 10, 2021 0.1090 0.1020 26,099 -0.00(-2.67%)
Nov 09, 2021 0.0825 0.1150 0.0825 0.1048 14,044 -0.01(-8.87%)
Nov 08, 2021 0.1001 0.1150 0.0905 0.1150 140,231 +0.01(+9.42%)
Nov 05, 2021 0.1015 0.1100 0.1000 0.1051 54,254 -0.00(-4.45%)
Nov 04, 2021 0.1150 0.1150 0.1010 0.1100 10,097 +0.00(+0.00%)
Nov 03, 2021 0.1085 0.1159 0.1010 0.1100 122,012 +0.00(+0.00%)
Nov 02, 2021 0.1040 0.1101 0.1040 0.1100 74,224 -0.01(-5.82%)
Nov 01, 2021 0.1198 0.1050 0.1037 0.1168 18,751 +0.01(+11.24%)
Oct 29, 2021 0.1200 0.1200 0.1000 0.1050 69,559 -0.01(-12.50%)
Oct 28, 2021 0.0970 0.1200 0.0970 0.1200 94,300 +0.01(+5.26%)
Oct 27, 2021 0.1096 0.1180 0.0810 0.1140 100,304 -0.00(-2.98%)
Oct 26, 2021 0.0870 0.1175 0.1175 395,742 +0.03(+36.63%)
Oct 25, 2021 0.0940 0.0955 0.0852 0.0860 121,362 -0.01(-9.47%)
Oct 22, 2021 0.0820 0.0950 0.0765 0.0950 332,660 +0.00(+0.00%)
Oct 21, 2021 0.0920 0.1000 0.0862 0.0950 194,808 +0.00(+3.26%)
Oct 20, 2021 0.0810 0.0920 0.0720 0.0920 77,158 +0.00(+2.22%)
Oct 19, 2021 0.0918 0.0918 0.0750 0.0900 58,408 -0.00(-3.02%)
Oct 18, 2021 0.0830 0.0950 0.0830 0.0928 94,645 -0.00(-2.32%)
Oct 15, 2021 0.0950 0.0950 0.0800 0.0950 169,184 +0.00(+0.53%)
Oct 14, 2021 0.0950 0.0950 0.0905 0.0945 15,713 -0.00(-0.53%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.0950 15,575 -0.00(-2.16%)
Oct 12, 2021 0.0984 0.1050 0.0850 0.0971 86,069 -0.01(-9.67%)
Oct 11, 2021 0.1005 0.1100 0.0920 0.1075 254,453 -0.01(-4.87%)
Oct 08, 2021 0.0850 0.1140 0.0800 0.1130 136,132 +0.01(+7.62%)
Oct 07, 2021 0.0900 0.1140 0.0900 0.1050 23,000 -0.01(-4.55%)
Oct 06, 2021 0.1028 0.1175 0.0880 0.1100 49,187 +0.01(+5.97%)
Oct 05, 2021 0.0980 0.1175 0.0980 0.1038 44,678 -0.01(-5.64%)
Oct 04, 2021 0.1100 0.1100 0.0900 0.1100 49,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.