Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3310 0 +0.02(+6.81%)
Dec 22, 2022 0.3099 0 +0.01(+3.30%)
Dec 20, 2022 0.3000 0 +0.05(+20.00%)
Dec 16, 2022 0.2500 0 -0.06(-18.41%)
Dec 14, 2022 0.3064 0 -0.03(-8.26%)
Dec 08, 2022 0.3340 20 -0.00(-0.42%)
Dec 07, 2022 0.2962 0.3405 0.2962 0.3354 20,500 +0.03(+9.43%)
Dec 06, 2022 0.3065 0.3065 0.3065 0.3065 580 -0.01(-4.46%)
Dec 05, 2022 0.3208 0.3208 0.3208 0.3208 500 +0.01(+1.81%)
Dec 02, 2022 0.3267 0.3267 0.3151 0.3151 28,000 -0.03(-9.17%)
Dec 01, 2022 0.3469 0.4049 0.3469 0.3469 6,500 -0.05(-11.62%)
Nov 30, 2022 0.3925 0.4000 0.3638 0.3925 27,500 +0.08(+27.06%)
Nov 29, 2022 0.3089 0.3089 0.3089 0.3089 5,000 +0.01(+5.07%)
Nov 28, 2022 0.3180 0.3307 0.2940 0.2940 53,500 +0.04(+17.60%)
Nov 22, 2022 0.2500 0 +0.08(+45.60%)
Nov 18, 2022 0.1717 0 -0.00(-0.81%)
Nov 17, 2022 0.1727 0.1731 0.1601 0.1731 152,000 +0.00(+0.29%)
Nov 16, 2022 0.1700 0.1726 0.1700 0.1726 62,000 -0.00(-0.29%)
Nov 14, 2022 0.1731 0 +0.02(+10.96%)
Nov 11, 2022 0.1560 0.1560 0.1560 0.1560 1,770 -0.04(-18.88%)
Oct 27, 2022 0.1923 0 -0.00(-1.23%)
Oct 24, 2022 0.1947 0 -0.01(-2.65%)
Oct 19, 2022 0.2000 0 +0.00(+0.30%)
Oct 18, 2022 0.1968 0.1994 0.1968 0.1994 50,000 -0.02(-8.82%)
Oct 07, 2022 0.2187 0 -0.02(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.