Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5084 0.5084 0.5084 0 -0.02(-3.80%)
Dec 29, 2021 0.5285 0.5285 0.5285 0.5285 698 -0.01(-1.89%)
Dec 23, 2021 0.5387 0.5387 0.5387 0 -0.07(-11.06%)
Dec 22, 2021 0.6052 0.6057 0.5995 0.6057 22,000 -0.04(-6.64%)
Dec 15, 2021 0.6488 0.6488 0.6488 0 +0.05(+8.35%)
Dec 14, 2021 0.5988 0.5988 0.5988 0.5988 1,000 -0.12(-16.83%)
Dec 13, 2021 0.7200 0.7200 0.7200 0.7200 1,003 +0.00(+0.66%)
Dec 10, 2021 0.6609 0.7153 0.6609 0.7153 5,000 +0.05(+8.25%)
Dec 08, 2021 0.6608 0.6608 0.6608 0 -0.09(-11.89%)
Dec 07, 2021 0.5550 0.8220 0.5500 0.7500 62,200 +0.21(+38.89%)
Dec 06, 2021 0.5400 0.5400 0.5400 0.5400 216 -0.01(-1.82%)
Dec 03, 2021 0.5504 0.5684 0.5500 0.5500 2,250 -0.10(-15.38%)
Dec 02, 2021 0.8000 0.8000 0.6476 0.6500 121,290 -0.05(-7.10%)
Dec 01, 2021 0.7512 0.7512 0.6997 0.6997 2,070 -0.06(-8.09%)
Nov 30, 2021 0.7431 0.7800 0.7431 0.7613 22,097 +0.05(+7.23%)
Nov 29, 2021 0.7100 0.7100 0.7051 0.7100 2,000 -0.07(-8.97%)
Nov 26, 2021 0.7874 0.7874 0.7526 0.7800 2,725 +0.04(+5.51%)
Nov 24, 2021 0.8730 0.8730 0.7393 0.7393 7,425 -0.21(-21.87%)
Nov 23, 2021 0.8600 0.9462 0.8600 0.9462 54,000 +0.09(+10.59%)
Nov 22, 2021 0.8757 0.8800 0.8477 0.8556 26,852 +0.01(+1.15%)
Nov 19, 2021 0.8136 0.8459 0.8055 0.8459 16,250 +0.10(+13.03%)
Nov 18, 2021 0.7724 0.7724 0.7129 0.7484 33,967 -0.04(-5.27%)
Nov 17, 2021 0.8000 0.8000 0.7900 0.7900 2,020 -0.01(-1.25%)
Nov 16, 2021 0.7039 0.8278 0.6959 0.8000 16,650 +0.18(+28.37%)
Nov 15, 2021 0.5544 0.6232 0.5544 0.6232 58,700 +0.14(+28.15%)
Nov 12, 2021 0.4915 0.4915 0.4719 0.4863 27,000 -0.01(-2.74%)
Nov 09, 2021 0.4900 0.5000 0.4703 0.5000 17,230 +0.04(+8.70%)
Nov 08, 2021 0.4300 0.5000 0.4300 0.4600 633,790 +0.03(+6.68%)
Nov 05, 2021 0.4300 0.4312 0.4159 0.4312 64,000 +0.00(+0.28%)
Nov 04, 2021 0.4212 0.4300 0.4200 0.4300 29,000 +0.01(+1.18%)
Nov 03, 2021 0.4300 0.4300 0.3263 0.4250 12,280 -0.01(-1.48%)
Nov 02, 2021 0.4838 0.4838 0.4303 0.4314 83,150 -0.08(-15.30%)
Nov 01, 2021 0.5200 0.5298 0.4700 0.5093 6,230 -0.02(-2.99%)
Oct 29, 2021 0.5200 0.5250 0.5200 0.5250 4,525 +0.01(+0.98%)
Oct 28, 2021 0.4725 0.5200 0.4700 0.5199 56,080 +0.04(+9.45%)
Oct 27, 2021 0.4750 0.5200 0.4750 0.4750 2,750 -0.02(-3.06%)
Oct 26, 2021 0.4096 0.4900 185,360 +0.09(+22.50%)
Oct 25, 2021 0.3400 0.4585 0.3400 0.4000 831,396 +0.06(+17.65%)
Oct 22, 2021 0.2879 0.3400 0.2643 0.3400 36,898 +0.07(+27.53%)
Oct 21, 2021 0.2757 0.3700 0.2585 0.2666 34,625 +0.02(+7.72%)
Oct 20, 2021 0.2474 0.2650 0.2474 0.2475 58,050 +0.04(+18.53%)
Oct 19, 2021 0.2088 0.2088 0.2088 0.2088 10,000 +0.19(+1079.66%)
Oct 14, 2021 0.0177 0.0177 0.0177 0 -0.19(-91.44%)
Oct 07, 2021 0.2068 0.2068 0.2068 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.