Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0282 +0.0043 (+17.99%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5405 0.6174 0.5405 0.6122 3,643 +0.13(+27.28%)
Dec 30, 2021 0.4100 0.5083 0.4100 0.4810 2,607 -0.02(-3.24%)
Dec 29, 2021 0.4956 0.5165 0.4723 0.4971 2,428 -0.02(-4.40%)
Dec 27, 2021 0.5200 0.5200 0.5200 0 +0.01(+2.46%)
Dec 23, 2021 0.5269 0.5269 0.4780 0.5075 12,600 -0.02(-4.64%)
Dec 22, 2021 0.5323 0.5323 0.5191 0.5322 1,757 +0.02(+4.35%)
Dec 21, 2021 0.5200 0.5280 0.5072 0.5100 14,431 +0.01(+0.99%)
Dec 20, 2021 0.5313 0.5522 0.4911 0.5050 33,654 -0.02(-2.92%)
Dec 17, 2021 0.5270 0.5496 0.5202 0.5202 23,580 -0.00(-0.23%)
Dec 16, 2021 0.5363 0.5515 0.5193 0.5214 52,798 -0.01(-0.99%)
Dec 15, 2021 0.5200 0.5318 0.5200 0.5266 6,768 -0.00(-0.64%)
Dec 14, 2021 0.5513 0.5513 0.5300 0.5300 16,790 -0.01(-1.12%)
Dec 13, 2021 0.5205 0.5360 0.5085 0.5360 3,460 +0.03(+5.55%)
Dec 10, 2021 0.5649 0.5649 0.5078 0.5078 13,138 -0.01(-2.35%)
Dec 09, 2021 0.5303 0.5571 0.5200 0.5200 3,240 -0.01(-1.92%)
Dec 08, 2021 0.4963 0.5302 0.4963 0.5302 5,641 +0.04(+7.39%)
Dec 06, 2021 0.4937 0.4937 0.4937 0 +0.01(+2.75%)
Dec 03, 2021 0.5200 0.5200 0.4805 0.4805 11,890 -0.04(-7.29%)
Dec 02, 2021 0.5183 0.5183 0.5183 0.5183 2,000 -0.02(-4.02%)
Nov 29, 2021 0.5400 0.5400 0.5400 0 +0.05(+10.25%)
Nov 23, 2021 0.4898 0.4898 0.4898 0 -0.04(-7.23%)
Nov 22, 2021 0.5280 0.5280 0.5280 0.5280 350 -0.00(-0.66%)
Nov 18, 2021 0.5315 0.5315 0.5315 0 +0.03(+7.01%)
Nov 17, 2021 0.4967 0.4967 0.4967 0.4967 800 -0.04(-7.68%)
Nov 16, 2021 0.5380 0.5380 0.5380 0.5380 1,000 +0.04(+7.69%)
Nov 15, 2021 0.5081 0.5081 0.4996 0.4996 8,000 -0.02(-3.92%)
Nov 12, 2021 0.5145 0.5200 0.4746 0.5200 19,500 +0.00(+0.06%)
Nov 04, 2021 0.5197 0.5197 0.5197 0 -0.01(-1.53%)
Nov 03, 2021 0.5278 0.5278 0.5278 0.5278 5,000 +0.02(+3.45%)
Nov 01, 2021 0.5102 0.5102 0.5102 68 -0.48(-48.46%)
Oct 29, 2021 0.9900 0.9900 0.9900 0.9900 140 +0.48(+92.35%)
Oct 26, 2021 0.5147 0.5147 0.5147 0.5147 400 +0.01(+2.94%)
Oct 25, 2021 0.4871 0.5000 0.4871 0.5000 4,495 +0.00(+0.36%)
Oct 22, 2021 0.5000 0.5061 0.4982 0.4982 1,200 +0.01(+1.16%)
Oct 20, 2021 0.4925 0.4925 0.4925 0 +0.05(+11.48%)
Oct 14, 2021 0.4418 0.4418 0.4418 14 +0.00(+0.57%)
Oct 13, 2021 0.4393 0.4393 0.4393 0.4393 2,900 +0.04(+9.82%)
Oct 12, 2021 0.4131 0.6900 0.3982 0.4000 37,525 -0.29(-42.03%)
Oct 11, 2021 0.6000 0.9900 0.4500 0.6900 36,323 +0.32(+87.14%)
Oct 07, 2021 0.3687 0.3687 0.3687 0 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.