Indicators

Encision Inc (OP: ECIA )

0.4999 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3754	0.4250	0.3754	0.4250	1,800	+0.01(+2.81%)
Dec 27, 2023				0.4134	0	-0.01(-2.73%)
Dec 26, 2023	0.3980	0.4250	0.3980	0.4250	1,140	+0.02(+4.04%)
Dec 22, 2023	0.4085	0.4085	0.4085	0.4085	5,800	-0.02(-5.00%)
Dec 19, 2023				0.4300	0	+0.04(+9.97%)
Dec 11, 2023				0.3910	0	-0.03(-7.13%)
Dec 08, 2023	0.4250	0.4250	0.3920	0.4210	4,940	-0.04(-8.06%)
Dec 06, 2023				0.4579	0	+0.03(+7.61%)
Nov 21, 2023				0.4255	0	-0.03(-7.28%)
Nov 17, 2023				0.4589	0	-0.00(-0.24%)
Nov 14, 2023				0.4600	0	+0.06(+15.00%)
Nov 08, 2023				0.4000	0	-0.03(-6.96%)
Nov 07, 2023	0.4100	0.4299	0.4100	0.4299	500	-0.03(-6.32%)
Oct 30, 2023				0.4589	0	+0.00(+0.00%)
Oct 26, 2023				0.4589	0	-0.00(-0.24%)
Oct 11, 2023				0.4600	0	+0.03(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.