Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4300 0.4300 0.4300 440 -0.04(-7.53%)
Dec 30, 2020 0.4650 0.4650 0.4650 0.4650 440 +0.00(+0.00%)
Dec 29, 2020 0.4650 0.4650 0.4650 150 +0.00(+0.00%)
Dec 28, 2020 0.4650 0.4650 0.4650 0.4650 1,000 +0.04(+8.14%)
Dec 24, 2020 0.4300 0.4400 0.4300 0.4300 8,700 +0.01(+2.38%)
Dec 23, 2020 0.4400 0.4400 0.4200 0.4200 1,255 -0.00(-0.59%)
Dec 22, 2020 0.4719 0.4719 0.4200 0.4225 6,175 -0.05(-10.47%)
Dec 18, 2020 0.4719 0.4719 0.4719 0 +0.01(+3.15%)
Dec 17, 2020 0.4575 0.4575 0.4575 5 +0.00(+0.00%)
Dec 14, 2020 0.4575 0.4575 0.4575 0 +0.00(+0.55%)
Dec 11, 2020 0.4550 0.4550 0.4550 0.4550 1,300 +0.04(+8.33%)
Dec 10, 2020 0.4351 0.4351 0.4200 0.4200 22,500 -0.01(-2.35%)
Dec 09, 2020 0.4301 0.4301 0.4300 0.4301 10,433 -0.04(-8.00%)
Dec 03, 2020 0.4675 0.4675 0.4675 0 -0.03(-6.50%)
Dec 02, 2020 0.4510 0.5000 0.4500 0.5000 6,000 +0.01(+2.04%)
Dec 01, 2020 0.4700 0.4900 0.4700 0.4900 460 +0.00(+0.00%)
Nov 25, 2020 0.4900 0.4900 0.4900 0 -0.02(-3.73%)
Nov 24, 2020 0.5090 0.5090 0.5090 0.5090 400 +0.04(+7.61%)
Nov 23, 2020 0.4726 0.4730 0.4726 0.4730 200 -0.04(-7.25%)
Nov 13, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Nov 12, 2020 0.5000 0.5400 0.5000 0.5400 700 +0.05(+10.20%)
Nov 11, 2020 0.5150 0.5150 0.4900 0.4900 2,640 -0.05(-9.26%)
Nov 06, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 05, 2020 0.5200 0.6000 0.5200 0.5400 28,471 +0.02(+3.85%)
Nov 04, 2020 0.4775 0.5200 0.4775 0.5200 7,889 +0.06(+13.04%)
Nov 02, 2020 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 30, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.03(+6.52%)
Oct 28, 2020 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 26, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 23, 2020 0.4900 0.4900 0.4900 0.4900 1,000 -0.06(-10.75%)
Oct 21, 2020 0.5490 0.5490 0.5490 0 +0.09(+19.35%)
Oct 20, 2020 0.4600 0.4600 0.4600 0.4600 1,550 -0.03(-6.12%)
Oct 19, 2020 0.4900 0.4900 0.4900 0.4900 3,000 -0.07(-12.50%)
Oct 15, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 14, 2020 0.5200 0.5500 0.4800 0.5500 13,100 +0.07(+14.58%)
Oct 08, 2020 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 07, 2020 0.4400 0.4900 0.4400 0.4900 3,100 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.