Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2018 0.3395 0.3500 0.3395 0.3500 5,200 +0.02(+7.69%)
Dec 27, 2018 0.3250 0.3250 0.3250 0.3250 2,500 -0.01(-1.52%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.36%)
Dec 20, 2018 0.3288 0.3288 0.3288 0 +0.00(+1.17%)
Dec 19, 2018 0.3250 0.3250 0.3250 0.3250 1,700 +0.00(+0.00%)
Dec 17, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.62%)
Dec 14, 2018 0.3230 0.3230 0.3230 0.3230 7,500 +0.00(+0.94%)
Dec 13, 2018 0.3210 0.3210 0.3200 0.3200 46,500 -0.00(-0.78%)
Dec 12, 2018 0.3300 0.3300 0.3225 0.3225 10,100 -0.03(-7.86%)
Dec 11, 2018 0.3500 0.3500 0.3500 0.3500 35,000 +0.02(+6.06%)
Dec 10, 2018 0.3500 0.3500 0.3300 0.3300 10,440 +0.01(+3.13%)
Dec 07, 2018 0.3303 0.3500 0.3200 0.3200 160,200 -0.07(-17.84%)
Dec 04, 2018 0.3895 0.3895 0.3895 0 +0.05(+16.27%)
Dec 03, 2018 0.3500 0.3500 0.3350 0.3350 5,000 -0.02(-4.42%)
Nov 30, 2018 0.3200 0.3505 0.3200 0.3505 6,100 -0.03(-7.76%)
Nov 16, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.03%)
Nov 12, 2018 0.3799 0.3799 0.3799 0 +0.03(+8.54%)
Nov 09, 2018 0.3500 0.3500 0.3500 0.3500 200 +0.02(+6.06%)
Nov 08, 2018 0.3300 0.3300 0.3300 0.3300 9,400 +0.01(+3.13%)
Nov 07, 2018 0.3798 0.3798 0.3200 0.3200 35,739 -0.03(-8.57%)
Nov 06, 2018 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 02, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 26, 2018 0.3600 0.3600 0.2861 0.3400 106,900 -0.04(-10.05%)
Oct 24, 2018 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Oct 16, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 15, 2018 0.3362 0.3800 0.3362 0.3800 500 +0.00(+0.00%)
Oct 12, 2018 0.3800 0.3800 0.3800 0.3800 200 +0.03(+8.57%)
Oct 11, 2018 0.3500 0.3500 0.3500 0.3500 4,400 +0.00(+0.00%)
Oct 10, 2018 0.3362 0.3501 0.3362 0.3500 5,670 -0.04(-10.26%)
Oct 09, 2018 0.3895 0.3900 0.3500 0.3900 2,000 +0.04(+11.43%)
Oct 08, 2018 0.3600 0.3620 0.3362 0.3500 15,963 -0.07(-16.65%)
Oct 03, 2018 0.4199 0.4199 0.4199 0 +0.01(+3.68%)
Oct 02, 2018 0.4050 0.4050 0.4050 0.4050 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.