Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 28, 2017 0.4800 0.4800 0.4600 0.4600 315 -0.02(-4.17%)
Dec 27, 2017 0.4700 0.4800 0.4700 0.4800 2,270 -0.01(-1.98%)
Dec 22, 2017 0.4897 0.4897 0.4897 0 +0.00(+0.00%)
Dec 19, 2017 0.4897 0.4897 0.4897 0 -0.00(-0.02%)
Dec 15, 2017 0.4898 0.4898 0.4898 50 +0.09(+22.45%)
Dec 14, 2017 0.4000 0.4000 0.4000 0.4000 2,250 -0.09(-18.35%)
Dec 13, 2017 0.4900 0.4900 0.3752 0.4899 600 +0.11(+28.92%)
Dec 12, 2017 0.3800 0.3800 0.3800 0.3800 200 -0.10(-20.83%)
Dec 11, 2017 0.4790 0.4790 0.4790 0.4800 10,000 +0.00(+0.00%)
Dec 08, 2017 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.02%)
Dec 06, 2017 0.4799 0.4799 0.4799 0 +0.10(+27.97%)
Dec 05, 2017 0.3750 0.3750 0.3750 0.3750 400 -0.10(-21.87%)
Nov 30, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Nov 29, 2017 0.4600 0.4600 0.4100 0.4600 5,100 +0.00(+0.00%)
Nov 28, 2017 0.4600 0.4600 0.4600 0.4600 22,500 -0.04(-8.00%)
Nov 27, 2017 0.5000 0.5000 0.5000 0.5000 200 +0.04(+8.70%)
Nov 24, 2017 0.4700 0.4700 0.4600 0.4600 3,000 -0.04(-8.00%)
Nov 21, 2017 0.5000 0.5000 0.5000 0.5000 115,050 +0.00(+0.00%)
Nov 20, 2017 0.5000 0.5000 0.5000 0.5000 200 +0.02(+4.17%)
Nov 17, 2017 0.4800 0.4800 0.4800 0.4800 3,300 -0.02(-4.00%)
Nov 14, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 13, 2017 0.5000 0.5000 0.5000 0.5000 87,411 +0.02(+4.17%)
Nov 10, 2017 0.4800 0.4800 0.4800 0.4800 6,667 +0.00(+0.00%)
Nov 09, 2017 0.4800 0.4800 0.4800 0.4800 1,950 +0.00(+0.00%)
Nov 08, 2017 0.4900 0.5000 0.4600 0.4800 55,739 -0.01(-2.04%)
Nov 06, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 03, 2017 0.4900 0.4900 0.4675 0.4900 12,500 +0.05(+11.36%)
Nov 02, 2017 0.4978 0.4978 0.4400 0.4400 24,430 -0.06(-11.65%)
Oct 27, 2017 0.4980 0.4980 0.4980 0 +0.03(+5.96%)
Oct 25, 2017 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Oct 24, 2017 0.5000 0.5200 0.4900 0.5200 83,734 +0.02(+4.00%)
Oct 23, 2017 0.4600 0.5000 0.4600 0.5000 60,500 +0.04(+8.70%)
Oct 20, 2017 0.4600 0.4600 0.4600 0.4600 7,500 +0.00(+0.00%)
Oct 16, 2017 0.4600 0.4600 0.4600 0 -0.10(-17.12%)
Oct 13, 2017 0.4774 0.5550 0.4774 0.5550 18,374 +0.06(+11.02%)
Oct 12, 2017 0.4999 0.4999 0.4999 0.4999 400 +0.05(+11.66%)
Oct 11, 2017 0.4262 0.4477 0.4262 0.4477 12,500 +0.05(+11.92%)
Oct 06, 2017 0.4000 0.4000 0.4000 0 +0.04(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.