Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3499 0.3499 0.3499 0 -0.05(-12.53%)
Dec 28, 2016 0.4000 0.4000 0.4000 0 +0.13(+48.15%)
Dec 21, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 15, 2016 0.2700 0.2700 0.2700 0 +0.05(+21.62%)
Dec 14, 2016 0.2640 0.2640 0.2220 0.2220 26,903 -0.18(-44.50%)
Dec 12, 2016 0.4000 0.4000 0.4000 0 +0.18(+81.74%)
Dec 09, 2016 0.4000 0.4000 0.2200 0.2201 4,900 -0.03(-11.96%)
Dec 08, 2016 0.3387 0.4000 0.2500 0.2500 59,350 -0.09(-26.21%)
Dec 07, 2016 0.2400 0.3388 0.2400 0.3388 32,650 +0.10(+41.17%)
Dec 05, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
Dec 02, 2016 0.2000 0.2399 0.1950 0.2399 149,500 +0.03(+14.24%)
Dec 01, 2016 0.1799 0.2400 0.1799 0.2100 163,959 +0.02(+10.53%)
Nov 30, 2016 0.1900 0.2000 0.1900 0.1900 100,000 -0.01(-5.00%)
Nov 29, 2016 0.2500 0.2500 0.1835 0.2000 83,700 -0.05(-20.00%)
Nov 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2016 0.3000 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Nov 15, 2016 0.2999 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Nov 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2016 0.2999 0.3000 0.2999 0.3000 8,000 +0.00(+0.00%)
Nov 03, 2016 0.3000 0.3000 0.3000 0 -0.01(-2.94%)
Nov 02, 2016 0.2750 0.3091 0.2750 0.3091 38,613 -0.04(-11.69%)
Nov 01, 2016 0.2850 0.3500 0.2800 0.3500 5,300 +0.00(+0.00%)
Oct 31, 2016 0.3500 0.3500 0.2750 0.3500 1,300 +0.00(+0.00%)
Oct 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2016 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
Oct 07, 2016 0.2850 0.2850 0.2500 0.2750 26,391 -0.07(-21.43%)
Oct 04, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.