Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 30, 2015 0.3050 0.3120 0.3000 0.3000 19,869 -0.04(-11.76%)
Dec 28, 2015 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 23, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 22, 2015 0.3390 0.3390 0.3050 0.3050 25,752 +0.00(+0.00%)
Dec 21, 2015 0.3400 0.3400 0.3050 0.3050 18,200 +0.00(+0.00%)
Dec 18, 2015 0.3205 0.3350 0.3050 0.3050 54,700 -0.03(-8.96%)
Dec 17, 2015 0.3165 0.3350 0.3165 0.3350 1,200 +0.02(+6.01%)
Dec 16, 2015 0.3200 0.3200 0.3051 0.3160 37,200 +0.01(+1.94%)
Dec 15, 2015 0.3050 0.3101 0.3050 0.3100 12,700 +0.00(+0.00%)
Dec 14, 2015 0.4000 0.4000 0.3000 0.3100 125,530 -0.09(-22.50%)
Dec 11, 2015 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.4000 0.3200 0.4000 25,300 +0.09(+26.98%)
Dec 09, 2015 0.3100 0.3170 0.3100 0.3150 800 +0.01(+1.61%)
Dec 08, 2015 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Dec 04, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 03, 2015 0.3600 0.3600 0.2650 0.3100 78,600 -0.01(-3.16%)
Dec 02, 2015 0.3201 0.3201 0.3201 0.3201 2,500 -0.04(-11.08%)
Dec 01, 2015 0.4000 0.4000 0.3200 0.3600 20,700 +0.05(+16.13%)
Nov 30, 2015 0.3100 0.3100 0.3100 0.3100 7,800 -0.04(-11.43%)
Nov 27, 2015 0.3600 0.4500 0.3500 0.3500 12,000 -0.10(-22.22%)
Nov 24, 2015 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Nov 20, 2015 0.3600 0.4500 0.3600 0.3600 18,900 -0.09(-20.00%)
Nov 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 16, 2015 0.3600 0.4500 0.3600 0.4500 4,200 +0.00(+0.00%)
Nov 13, 2015 0.4050 0.4500 0.4050 0.4500 1,200 -0.05(-10.00%)
Nov 09, 2015 0.5000 0.5000 0.5000 0 +0.14(+38.89%)
Nov 06, 2015 0.3600 0.3600 0.3600 0.3600 5,381 -0.14(-28.00%)
Nov 02, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Oct 30, 2015 0.3755 0.4000 0.3755 0.4000 11,500 +0.00(+0.00%)
Oct 29, 2015 0.4000 0.4005 0.4000 0.4000 20,322 -0.10(-20.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 15, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.04(+8.70%)
Oct 14, 2015 0.4600 0.4600 0.4600 0.4600 5,070 -0.04(-8.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2015 0.4900 0.5000 0.4900 0.5000 3,600 +0.00(+0.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Oct 06, 2015 0.4910 0.4910 0.4900 0.4900 30,468 -0.01(-2.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Oct 02, 2015 0.4500 0.4960 0.4500 0.4900 14,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.