Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.230 1.230 1.230 0 +0.06(+5.13%)
Dec 27, 2012 1.170 1.170 1.170 1.170 0 -0.06(-4.88%)
Dec 24, 2012 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 21, 2012 1.240 1.240 1.150 1.240 6,050 +0.09(+7.83%)
Dec 20, 2012 1.220 1.240 1.150 1.150 3,812 -0.05(-4.17%)
Dec 19, 2012 1.150 1.200 1.150 1.200 25,300 +0.08(+7.14%)
Dec 18, 2012 1.100 1.120 1.050 1.120 13,300 +0.02(+1.82%)
Dec 17, 2012 1.070 1.100 1.070 1.100 3,924 +0.00(+0.00%)
Dec 13, 2012 1.100 1.100 1.100 0 -0.03(-2.65%)
Dec 12, 2012 0.8701 1.130 0.8701 1.130 26,700 +0.02(+1.80%)
Dec 11, 2012 1.050 1.130 0.8701 1.110 20,224 +0.06(+5.71%)
Dec 10, 2012 1.000 1.050 1.000 1.050 59,075 +0.05(+5.00%)
Dec 07, 2012 1.000 1.000 1.000 1.000 10,800 +0.00(+0.00%)
Dec 05, 2012 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 04, 2012 1.000 1.000 0.9500 0.9900 43,384 -0.01(-1.00%)
Nov 30, 2012 0.9149 1.000 0.8000 1.000 8,300 +0.03(+3.10%)
Nov 29, 2012 0.7500 0.9699 0.7500 0.9699 22,200 +0.23(+31.07%)
Nov 28, 2012 0.7501 0.9799 0.7400 0.7400 5,914 -0.24(-24.49%)
Nov 27, 2012 1.000 1.000 0.8800 0.9800 5,050 +0.18(+22.50%)
Nov 26, 2012 0.8000 1.000 0.8000 0.8000 4,000 -0.18(-18.37%)
Nov 21, 2012 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Nov 19, 2012 1.000 1.000 1.000 0 +0.15(+17.65%)
Nov 16, 2012 0.8500 0.8500 0.8500 0.8500 100 +0.03(+3.03%)
Nov 15, 2012 0.8500 0.8500 0.8250 0.8250 200 +0.01(+0.61%)
Nov 14, 2012 0.8200 0.8200 0.8200 0.8200 6,000 -0.18(-18.00%)
Nov 12, 2012 1.000 1.000 1.000 0 +0.18(+21.95%)
Nov 09, 2012 1.010 1.010 0.8200 0.8200 2,000 -0.03(-3.53%)
Nov 08, 2012 0.8500 1.050 0.8500 0.8500 5,000 -0.15(-15.00%)
Nov 06, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 04, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 02, 2012 0.9900 1.000 0.8500 1.000 2,200 +0.00(+0.00%)
Oct 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2012 1.000 1.000 1.000 0 +0.15(+17.65%)
Oct 15, 2012 0.8500 0.8500 0.8500 0.8500 2,500 -0.15(-15.00%)
Oct 11, 2012 1.000 1.000 1.000 0 +0.20(+25.00%)
Oct 10, 2012 0.7250 1.000 0.7250 0.8000 950 -0.05(-5.88%)
Oct 09, 2012 0.9500 0.9500 0.8500 0.8500 17,100 -0.20(-19.05%)
Oct 02, 2012 1.050 1.050 1.050 0 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.