Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.090	2.140	2.000	2.000	18,100	+0.00(+0.00%)
Dec 28, 2018	2.150	2.200	1.800	2.000	10,200	-0.10(-4.76%)
Dec 27, 2018	2.030	2.100	2.030	2.100	911	+0.01(+0.48%)
Dec 26, 2018		2.090	2.090	2.090	25	+0.00(+0.00%)
Dec 24, 2018	2.080	2.090	2.060	2.090	700	+0.00(+0.00%)
Dec 21, 2018	2.000	2.090	2.000	2.090	6,100	+0.09(+4.50%)
Dec 20, 2018	2.000	2.000	1.950	2.000	4,050	+0.00(+0.00%)
Dec 19, 2018	2.000	2.010	1.990	2.000	9,366	-0.02(-0.99%)
Dec 18, 2018	2.010	2.050	2.010	2.020	3,000	+0.01(+0.50%)
Dec 17, 2018	2.090	2.090	2.010	2.010	6,404	-0.11(-5.19%)
Dec 14, 2018	2.080	2.120	2.070	2.120	4,700	+0.04(+1.92%)
Dec 13, 2018	2.070	2.080	2.070	2.080	2,800	-0.05(-2.35%)
Dec 12, 2018	2.070	2.130	2.060	2.130	3,921	+0.07(+3.40%)
Dec 11, 2018	2.060	2.060	2.010	2.060	2,450	-0.02(-0.96%)
Dec 10, 2018	2.080	2.080	2.060	2.080	1,000	-0.05(-2.35%)
Dec 07, 2018	2.150	2.150	2.130	2.130	3,700	-0.02(-0.93%)
Dec 06, 2018	2.150	2.250	2.100	2.150	5,117	+0.00(+0.00%)
Dec 04, 2018	2.200	2.210	2.150	2.150	5,200	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.