Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0075	0.0075	0.0075	0.0075	600	-0.00(-21.05%)
Dec 29, 2022	0.0083	0.0095	0.0083	0.0095	16,837	+0.00(+0.00%)
Dec 28, 2022	0.0070	0.0095	0.0070	0.0095	47,465	+0.00(+5.56%)
Dec 27, 2022	0.0070	0.0090	0.0070	0.0090	153,610	+0.00(+5.88%)
Dec 23, 2022	0.0070	0.0085	0.0070	0.0085	39,900	-0.00(-5.56%)
Dec 22, 2022	0.0070	0.0090	0.0070	0.0090	68,675	+0.00(+0.00%)
Dec 20, 2022				0.0090	0	-0.00(-5.26%)
Dec 16, 2022				0.0095	0	+0.00(+0.00%)
Dec 15, 2022	0.0085	0.0095	0.0083	0.0095	26,500	+0.00(+0.00%)
Dec 13, 2022				0.0095	0	+0.00(+20.25%)
Dec 12, 2022	0.0090	0.0090	0.0077	0.0079	159,990	-0.00(-31.30%)
Dec 09, 2022	0.0105	0.0117	0.0105	0.0115	290,714	+0.00(+9.52%)
Dec 08, 2022	0.0105	0.0114	0.0105	0.0105	199,374	+0.00(+14.13%)
Dec 06, 2022				0.0092	0	+0.00(+0.00%)
Dec 05, 2022	0.0080	0.0092	0.0078	0.0092	166,400	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.