Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.98	55.22	54.07	55.15	272,457	+0.40(+0.73%)
Dec 28, 2018	54.61	55.31	53.98	54.75	418,329	+0.42(+0.77%)
Dec 27, 2018	53.71	54.37	52.79	54.33	353,782	-0.25(-0.47%)
Dec 26, 2018	52.66	54.62	52.13	54.58	501,776	+2.22(+4.24%)
Dec 24, 2018	53.47	53.82	52.35	52.36	236,935	-1.46(-2.71%)
Dec 21, 2018	54.73	55.68	53.78	53.82	788,074	-0.85(-1.56%)
Dec 20, 2018	55.18	55.66	54.10	54.67	405,238	-0.82(-1.48%)
Dec 19, 2018	56.73	57.62	55.26	55.49	429,227	-1.29(-2.28%)
Dec 18, 2018	58.03	58.18	56.41	56.79	408,139	-0.97(-1.69%)
Dec 17, 2018	57.93	59.04	57.65	57.76	324,792	-0.38(-0.66%)
Dec 14, 2018	58.70	59.61	58.05	58.15	243,770	-0.84(-1.43%)
Dec 13, 2018	60.17	60.52	58.95	58.99	291,078	-1.14(-1.89%)
Dec 12, 2018	60.60	61.56	60.00	60.13	393,355	+0.33(+0.55%)
Dec 11, 2018	61.71	61.74	59.56	59.80	634,591	-1.39(-2.28%)
Dec 10, 2018	62.19	62.61	61.16	61.20	339,561	-1.16(-1.85%)
Dec 07, 2018	62.22	63.49	61.98	62.35	360,712	-0.14(-0.22%)
Dec 06, 2018	61.75	62.61	61.46	62.49	398,800	-0.11(-0.18%)
Dec 04, 2018	64.78	64.78	62.24	62.60	483,025	-2.20(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.