Indicators

Bank of Hawaii Corp (NY: BOH )

56.96 +0.02 (+0.04%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.69	29.80	29.46	29.46	265,382	-0.34(-1.13%)
Dec 29, 2011	29.39	29.88	29.35	29.80	357,296	+0.44(+1.49%)
Dec 28, 2011	29.58	29.65	29.27	29.36	378,582	-0.29(-0.98%)
Dec 27, 2011	29.43	29.71	29.39	29.65	283,664	+0.15(+0.52%)
Dec 23, 2011	29.63	29.68	29.37	29.50	261,140	+0.48(+1.67%)
Dec 21, 2011	28.67	29.05	28.39	29.01	482,913	+0.23(+0.81%)
Dec 20, 2011	28.35	28.85	28.31	28.78	566,341	+0.85(+3.03%)
Dec 19, 2011	28.39	28.50	27.86	27.94	578,358	-0.42(-1.49%)
Dec 16, 2011	28.25	28.74	28.15	28.36	2,232,217	+0.38(+1.35%)
Dec 15, 2011	28.17	28.23	27.83	27.98	904,048	+0.13(+0.45%)
Dec 14, 2011	27.69	28.15	27.66	27.86	833,857	-0.04(-0.14%)
Dec 13, 2011	28.35	28.52	27.67	27.90	643,424	-0.30(-1.06%)
Dec 12, 2011	28.06	28.22	27.81	28.19	668,313	-0.34(-1.18%)
Dec 09, 2011	27.91	28.64	27.91	28.53	541,151	+0.81(+2.91%)
Dec 08, 2011	28.13	28.20	27.66	27.72	764,220	-0.68(-2.40%)
Dec 07, 2011	27.76	28.54	27.39	28.41	743,233	+0.50(+1.80%)
Dec 06, 2011	28.15	28.31	27.88	27.90	1,040,422	-0.42(-1.47%)
Dec 05, 2011	28.46	28.67	28.15	28.32	563,656	+0.26(+0.94%)
Dec 02, 2011	28.14	28.47	27.98	28.05	429,298	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.