Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 -1.30 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.98	33.14	32.86	32.86	271,071	-0.19(-0.57%)
Dec 28, 2006	33.02	33.25	33.01	33.05	226,740	-0.14(-0.42%)
Dec 27, 2006	32.66	33.24	32.66	33.19	369,911	+0.50(+1.53%)
Dec 26, 2006	32.22	32.72	32.21	32.69	162,872	+0.43(+1.34%)
Dec 22, 2006	32.38	32.51	32.26	32.26	272,877	-0.02(-0.08%)
Dec 21, 2006	32.07	32.46	32.02	32.28	361,045	+0.30(+0.93%)
Dec 20, 2006	31.59	32.02	31.59	31.98	513,245	+0.45(+1.43%)
Dec 19, 2006	31.39	31.73	31.39	31.53	350,044	-0.01(-0.02%)
Dec 18, 2006	31.57	31.74	31.52	31.54	251,204	-0.04(-0.12%)
Dec 15, 2006	31.71	31.85	31.55	31.57	389,777	-0.14(-0.44%)
Dec 14, 2006	31.67	31.91	31.60	31.71	162,379	+0.12(+0.39%)
Dec 13, 2006	31.64	31.65	31.44	31.59	150,722	+0.05(+0.17%)
Dec 12, 2006	31.37	31.54	31.35	31.54	351,850	+0.16(+0.52%)
Dec 11, 2006	31.39	31.45	31.12	31.37	278,131	+0.02(+0.08%)
Dec 08, 2006	31.45	31.45	31.21	31.35	335,924	-0.10(-0.31%)
Dec 07, 2006	31.73	31.73	31.40	31.45	298,325	-0.13(-0.42%)
Dec 06, 2006	31.71	31.82	31.51	31.58	242,010	-0.24(-0.75%)
Dec 05, 2006	31.65	31.87	31.57	31.82	182,574	+0.18(+0.56%)
Dec 04, 2006	31.35	31.68	31.18	31.64	369,418	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.