Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.34	25.38	25.21	25.23	112,286	-0.10(-0.41%)
Nov 26, 2003	25.27	25.45	25.19	25.33	147,693	+0.06(+0.24%)
Nov 25, 2003	24.74	25.38	24.69	25.27	330,302	+0.44(+1.77%)
Nov 24, 2003	24.63	25.00	24.63	24.83	303,746	+0.24(+0.99%)
Nov 21, 2003	24.54	24.76	24.57	24.58	140,153	+0.05(+0.20%)
Nov 20, 2003	24.51	24.85	24.48	24.54	149,824	-0.06(-0.25%)
Nov 19, 2003	24.62	24.69	24.41	24.60	205,557	-0.02(-0.10%)
Nov 18, 2003	24.71	24.95	24.71	24.62	205,885	-0.09(-0.35%)
Nov 17, 2003	24.54	24.73	24.51	24.71	265,061	+0.02(+0.07%)
Nov 14, 2003	24.68	24.91	24.68	24.69	244,079	-0.07(-0.27%)
Nov 13, 2003	24.65	24.87	24.57	24.76	182,116	-0.02(-0.07%)
Nov 12, 2003	24.52	24.77	24.52	24.77	220,474	+0.32(+1.32%)
Nov 11, 2003	24.54	24.64	24.43	24.45	147,857	-0.09(-0.37%)
Nov 10, 2003	24.71	24.71	24.41	24.54	253,422	+0.01(+0.05%)
Nov 07, 2003	24.30	24.63	24.30	24.53	573,397	-0.01(-0.05%)
Nov 06, 2003	24.31	24.55	24.26	24.54	483,241	+0.21(+0.85%)
Nov 05, 2003	24.25	24.43	24.25	24.33	617,001	-0.10(-0.40%)
Nov 04, 2003	24.40	24.68	24.32	24.43	352,975	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.