Indicators

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.570	4.650	4.560	4.650	360,018	+0.07(+1.53%)
Sep 25, 2024	4.560	4.610	4.490	4.580	671,714	+0.02(+0.44%)
Sep 24, 2024	4.490	4.580	4.490	4.560	118,016	+0.05(+1.11%)
Sep 23, 2024	4.610	4.610	4.445	4.510	196,292	-0.13(-2.80%)
Sep 20, 2024	4.680	4.700	4.530	4.640	266,383	-0.05(-1.07%)
Sep 19, 2024	4.750	4.750	4.685	4.690	131,003	+0.01(+0.21%)
Sep 18, 2024	4.660	4.750	4.660	4.680	137,418	-0.01(-0.21%)
Sep 17, 2024	4.650	4.710	4.650	4.690	110,275	+0.04(+0.86%)
Sep 16, 2024	4.700	4.700	4.625	4.650	115,616	-0.03(-0.64%)
Sep 13, 2024	4.580	4.690	4.550	4.680	176,617	+0.13(+2.86%)
Sep 12, 2024	4.500	4.560	4.480	4.550	169,978	+0.07(+1.56%)
Sep 11, 2024	4.450	4.495	4.430	4.480	109,237	+0.02(+0.45%)
Sep 10, 2024	4.400	4.460	4.360	4.460	103,096	+0.07(+1.59%)
Sep 09, 2024	4.360	4.400	4.330	4.390	112,420	+0.05(+1.15%)
Sep 06, 2024	4.360	4.361	4.305	4.340	110,628	-0.04(-0.91%)
Sep 05, 2024	4.270	4.380	4.270	4.380	146,170	+0.11(+2.58%)
Sep 04, 2024	4.250	4.330	4.250	4.270	189,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.