Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.568 211 +0.25(+19.11%)
Nov 29, 2016 1.316 1.316 1.316 1.316 197 +0.01(+0.41%)
Nov 28, 2016 1.311 1.311 1.311 1.311 578 +0.01(+0.81%)
Nov 25, 2016 1.300 1.300 1.300 1.300 1,332 -0.02(-1.60%)
Nov 23, 2016 1.321 1.321 1.321 0 -0.04(-2.73%)
Nov 22, 2016 1.353 1.382 1.279 1.359 11,697 +0.02(+1.59%)
Nov 21, 2016 1.390 1.390 1.337 1.337 15,074 -0.01(-0.40%)
Nov 18, 2016 1.375 1.385 1.343 1.343 3,570 +0.02(+1.61%)
Nov 17, 2016 1.337 1.321 1.321 2,344 -0.02(-1.19%)
Nov 16, 2016 1.343 1.375 1.337 1.337 798 +0.02(+1.48%)
Nov 15, 2016 1.318 1.318 1.318 1.318 942 +0.05(+3.90%)
Nov 11, 2016 1.268 35 -0.15(-10.37%)
Nov 10, 2016 1.555 1.555 1.369 1.415 17,676 -0.12(-7.74%)
Nov 09, 2016 1.497 1.534 1.454 1.534 2,666 -0.02(-1.02%)
Nov 08, 2016 1.550 1.550 1.550 1.550 934 +0.03(+1.74%)
Nov 04, 2016 1.523 133 -0.02(-1.03%)
Nov 02, 2016 1.539 13 +0.02(+1.04%)
Nov 01, 2016 1.661 1.661 1.523 1.523 1,709 -0.16(-9.46%)
Oct 31, 2016 1.576 1.688 1.576 1.682 9,289 +0.11(+7.09%)
Oct 28, 2016 1.571 1.571 1.571 1.571 401 +0.05(+3.14%)
Oct 26, 2016 1.523 1.523 1.523 0 -0.04(-2.38%)
Oct 25, 2016 1.571 1.571 1.502 1.560 1,432 +0.07(+5.00%)
Oct 21, 2016 1.486 5 -0.02(-1.41%)
Oct 20, 2016 1.473 1.507 1.473 1.507 2,389 +0.05(+3.27%)
Oct 19, 2016 1.515 1.530 1.459 1.459 6,425 -0.03(-2.14%)
Oct 18, 2016 1.445 1.515 1.445 1.491 7,576 +0.05(+3.31%)
Oct 17, 2016 1.449 1.486 1.444 1.444 1,473 -0.02(-1.09%)
Oct 14, 2016 1.485 1.485 1.459 1.459 2,980 -0.01(-0.72%)
Oct 13, 2016 1.417 1.470 1.417 1.470 3,704 +0.17(+13.06%)
Oct 12, 2016 1.433 1.433 1.300 1.300 1,955 -0.15(-10.26%)
Oct 11, 2016 1.449 1.449 1.449 1.449 192 -0.02(-1.09%)
Oct 10, 2016 1.465 1.465 1.465 1.465 222 +0.03(+1.85%)
Oct 07, 2016 1.422 1.438 1.422 1.438 661 +0.01(+0.37%)
Oct 05, 2016 1.433 33 -0.00(-0.00%)
Oct 03, 2016 1.433 39 -0.06(-4.26%)
Sep 30, 2016 1.444 1.518 1.433 1.497 7,870 +0.05(+3.67%)
Sep 29, 2016 1.459 1.459 1.444 1.444 4,710 -0.02(-1.09%)
Sep 28, 2016 1.428 1.459 1.428 1.459 559 +0.03(+2.23%)
Sep 27, 2016 1.443 1.443 1.390 1.428 9,052 -0.02(-1.10%)
Sep 26, 2016 1.453 1.453 1.444 1.444 898 -0.02(-1.43%)
Sep 22, 2016 1.464 1.464 1.464 0 +0.07(+5.32%)
Sep 20, 2016 1.390 50 +0.03(+2.38%)
Sep 19, 2016 1.348 1.401 1.348 1.358 2,046 +0.01(+0.75%)
Sep 16, 2016 1.348 1.348 1.348 1.348 201 -0.02(-1.17%)
Sep 15, 2016 1.343 1.364 1.290 1.364 13,657 +0.02(+1.58%)
Sep 14, 2016 1.347 1.351 1.343 1.343 5,537 -0.03(-2.50%)
Sep 13, 2016 1.449 1.449 1.359 1.377 10,241 -0.11(-7.65%)
Sep 09, 2016 1.491 48 -0.10(-6.02%)
Sep 08, 2016 1.566 1.587 1.566 1.587 1,009 +0.04(+2.36%)
Sep 07, 2016 1.550 1.550 1.550 1.550 1,954 -0.02(-0.98%)
Sep 06, 2016 1.560 1.592 1.546 1.566 3,333 +0.02(+1.38%)
Sep 02, 2016 1.544 1.544 1.544 0 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.