Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 -0.060 (-2.61%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.766 4.766 4.766 4.766 0 -0.01(-0.14%)
Nov 29, 2010 4.853 4.853 4.695 4.773 3,349 -0.16(-3.22%)
Nov 26, 2010 4.932 4.932 4.932 4.932 265 -0.08(-1.58%)
Nov 24, 2010 4.703 5.011 5.011 5.011 2,658 +0.39(+8.38%)
Nov 23, 2010 4.714 4.714 4.624 4.624 531 -0.17(-3.53%)
Nov 18, 2010 4.793 4.793 4.793 4.793 0 +0.13(+2.82%)
Nov 17, 2010 4.661 4.661 4.661 4.661 531 +0.10(+2.14%)
Nov 16, 2010 4.627 4.627 4.514 4.563 57,416 -0.14(-3.04%)
Nov 11, 2010 4.706 4.706 4.706 4.706 0 -0.23(-4.72%)
Nov 10, 2010 4.861 4.940 4.861 4.940 1,594 +0.07(+1.39%)
Nov 08, 2010 4.872 4.872 4.872 0 +0.02(+0.47%)
Nov 05, 2010 4.943 4.943 4.849 4.849 1,860 -0.19(-3.73%)
Nov 04, 2010 4.966 5.037 4.962 5.037 52,277 +0.09(+1.90%)
Nov 03, 2010 4.936 4.962 4.936 4.943 7,562 +0.05(+0.92%)
Nov 02, 2010 4.902 4.909 4.891 4.898 17,546 +0.01(+0.15%)
Nov 01, 2010 4.966 4.966 4.879 4.891 19,747 +0.00(+0.00%)
Oct 29, 2010 4.913 4.947 4.891 4.891 20,563 +0.02(+0.39%)
Oct 28, 2010 4.962 4.962 4.872 4.872 10,898 +0.02(+0.47%)
Oct 27, 2010 4.955 5.143 4.849 4.849 5,183 -0.01(-0.23%)
Oct 25, 2010 4.872 4.887 4.861 4.861 2,121 +0.08(+1.57%)
Oct 22, 2010 4.778 4.883 4.778 4.785 3,718 -0.06(-1.17%)
Oct 21, 2010 4.830 4.857 4.823 4.842 2,126 -0.12(-2.43%)
Oct 19, 2010 4.962 4.962 4.962 0 +0.00(+0.00%)
Oct 18, 2010 4.962 4.970 4.879 4.962 4,276 -0.00(-0.08%)
Oct 15, 2010 4.962 4.966 4.962 4.966 4,579 +0.12(+2.40%)
Oct 12, 2010 4.849 4.849 4.849 0 +0.13(+2.79%)
Oct 05, 2010 4.718 4.718 4.718 0 +0.11(+2.28%)
Oct 04, 2010 4.627 4.627 4.586 4.612 2,169 +0.14(+3.20%)
Oct 01, 2010 4.469 4.578 4.469 4.469 2,392 -0.02(-0.42%)
Sep 30, 2010 4.477 4.488 4.477 4.488 265 -0.03(-0.58%)
Sep 29, 2010 4.514 4.514 4.514 4.514 265 +0.08(+1.69%)
Sep 24, 2010 4.439 4.439 4.439 0 -0.21(-4.61%)
Sep 16, 2010 4.654 4.654 4.654 0 +0.19(+4.21%)
Sep 15, 2010 4.684 4.744 4.466 4.466 5,050 -0.14(-3.02%)
Sep 14, 2010 4.740 4.740 4.593 4.605 797 +0.05(+1.07%)
Sep 13, 2010 4.503 4.556 4.503 4.556 1,063 +0.08(+1.76%)
Sep 10, 2010 4.563 4.563 4.477 4.477 797 -0.03(-0.58%)
Sep 09, 2010 4.608 4.608 4.420 4.503 265 +0.08(+1.87%)
Sep 08, 2010 4.514 4.514 4.420 4.420 531 -0.20(-4.39%)
Sep 07, 2010 4.624 4.624 4.624 4.624 265 +0.06(+1.32%)
Sep 03, 2010 4.560 4.563 4.560 4.563 531 -0.09(-1.94%)
Sep 02, 2010 4.703 4.703 4.593 4.654 265 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.