Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1400 0.1450 0.1300 0.1300 86,280 -0.01(-7.14%)
Nov 29, 2022 0.1450 0.1450 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 25, 2022 0.1400 0 -0.01(-6.67%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Nov 22, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Nov 18, 2022 0.1500 101 -0.02(-11.76%)
Nov 16, 2022 0.1700 0.1700 0 +0.02(+9.68%)
Nov 10, 2022 0.1550 0 -0.01(-3.13%)
Nov 03, 2022 0.1600 0 +0.00(+0.00%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Oct 31, 2022 0.1600 0.1650 0.1600 0.1650 31,500 -0.01(-2.94%)
Oct 28, 2022 0.1550 0.1700 0.1550 0.1700 81,000 +0.02(+9.68%)
Oct 27, 2022 0.1600 0.1600 0.1550 0.1550 9,950 -0.01(-3.13%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 2,010 +0.00(+0.00%)
Oct 21, 2022 0.1600 0 -0.01(-3.03%)
Oct 19, 2022 0.1650 0.1650 0 +0.01(+3.13%)
Oct 17, 2022 0.1600 0.1600 0 -0.02(-11.11%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 9,250 -0.01(-5.26%)
Oct 13, 2022 0.2000 0.2000 0.1900 0.1900 44,000 -0.01(-5.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 10,125 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 8,512 +0.00(+0.00%)
Oct 04, 2022 0.2000 0 +0.02(+8.11%)
Oct 03, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+5.71%)
Sep 29, 2022 0.1750 0.1750 0 -0.03(-12.50%)
Sep 28, 2022 0.1900 0.2000 0.1850 0.2000 65,000 +0.01(+5.26%)
Sep 27, 2022 0.2000 0.2000 0.1900 0.1900 22,000 -0.03(-13.64%)
Sep 26, 2022 0.2200 0.2200 0.2200 0.2200 6,550 -0.01(-2.22%)
Sep 23, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Sep 21, 2022 0.2100 0.2100 0 -0.01(-4.55%)
Sep 16, 2022 0.2200 0 -0.02(-8.33%)
Sep 14, 2022 0.2400 0.2400 0 +0.03(+14.29%)
Sep 12, 2022 0.2100 0.2100 0 -0.02(-8.70%)
Sep 09, 2022 0.2300 0.2300 0.2050 0.2300 43,000 +0.00(+0.00%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 19,000 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 21,750 -0.02(-8.00%)
Sep 06, 2022 0.2750 0.2750 0.2500 0.2500 204,500 -0.02(-7.41%)
Sep 02, 2022 0.2700 0 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.