Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.8500 0.8500 0.8500 0 -0.40(-32.00%)
Nov 23, 2021 1.250 1.250 1.250 1.250 0 +0.39(+45.35%)
Nov 05, 2021 0.8600 0.8600 0.8600 0 -0.39(-31.20%)
Nov 02, 2021 1.250 1.250 1.250 1.250 0 +0.25(+25.00%)
Nov 01, 2021 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Oct 29, 2021 1.000 1.000 1.000 1.000 920 +0.00(+0.00%)
Oct 28, 2021 0.7500 1.000 0.7500 1.000 2,896 +0.49(+96.08%)
Oct 20, 2021 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Oct 14, 2021 0.7500 0.7500 0.7500 93 +0.24(+47.06%)
Oct 12, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.13(+34.21%)
Oct 07, 2021 0.3800 0.3800 0.3800 0 +0.10(+38.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.