Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4200 0.4200 0.4000 0.4200 208,495 +0.01(+1.20%)
Nov 29, 2022 0.4100 0.4150 0.4000 0.4150 59,310 +0.01(+2.47%)
Nov 28, 2022 0.4050 0.4150 0.4000 0.4050 226,491 +0.01(+1.25%)
Nov 25, 2022 0.3850 0.4050 0.3850 0.4000 189,462 +0.02(+5.26%)
Nov 24, 2022 0.3850 0.3850 0.3730 0.3800 92,278 -0.01(-1.30%)
Nov 23, 2022 0.3700 0.3850 0.3650 0.3850 327,147 +0.04(+11.59%)
Nov 22, 2022 0.3500 0.3600 0.3450 0.3450 291,045 -0.01(-1.43%)
Nov 21, 2022 0.3650 0.3700 0.3450 0.3500 135,580 -0.03(-6.67%)
Nov 18, 2022 0.3750 0.3750 0.3630 0.3750 65,856 +0.00(+0.00%)
Nov 17, 2022 0.3650 0.3750 0.3550 0.3750 59,606 +0.02(+4.17%)
Nov 16, 2022 0.3800 0.3800 0.3600 0.3600 158,041 -0.02(-5.26%)
Nov 15, 2022 0.3850 0.3950 0.3750 0.3800 101,387 -0.01(-1.30%)
Nov 14, 2022 0.3650 0.3850 0.3650 0.3850 141,249 +0.00(+0.00%)
Nov 11, 2022 0.3800 0.3950 0.3800 0.3850 106,682 +0.01(+1.32%)
Nov 10, 2022 0.3800 0.3950 0.3750 0.3800 150,938 +0.01(+1.33%)
Nov 09, 2022 0.3900 0.3900 0.3650 0.3750 78,041 -0.02(-3.85%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.3900 130,511 -0.01(-1.27%)
Nov 07, 2022 0.3700 0.3950 0.3650 0.3950 116,106 +0.03(+6.76%)
Nov 04, 2022 0.3800 0.3850 0.3650 0.3700 196,282 -0.03(-6.33%)
Nov 03, 2022 0.3650 0.3950 0.3600 0.3950 131,605 +0.03(+6.76%)
Nov 02, 2022 0.3850 0.3900 0.3450 0.3700 247,972 -0.02(-5.13%)
Nov 01, 2022 0.3900 0.4000 0.3830 0.3900 92,099 +0.01(+1.30%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 34,025 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3900 0.3900 169,502 -0.02(-3.70%)
Oct 27, 2022 0.4000 0.4150 0.3900 0.4050 245,165 -0.00(-1.22%)
Oct 26, 2022 0.3900 0.4150 0.3900 0.4100 275,877 +0.02(+5.13%)
Oct 25, 2022 0.3850 0.4000 0.3850 0.3900 91,589 +0.02(+4.00%)
Oct 24, 2022 0.4050 0.4050 0.3750 0.3750 116,382 -0.03(-7.41%)
Oct 21, 2022 0.3900 0.4100 0.3800 0.4050 227,891 +0.01(+2.53%)
Oct 20, 2022 0.4000 0.4100 0.3900 0.3950 176,455 -0.01(-1.25%)
Oct 19, 2022 0.3950 0.4000 0.3900 0.4000 64,150 +0.01(+1.27%)
Oct 18, 2022 0.4000 0.4100 0.3900 0.3950 88,829 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4150 0.3800 0.3950 178,395 +0.01(+1.28%)
Oct 14, 2022 0.4150 0.4250 0.3800 0.3900 116,691 -0.02(-4.88%)
Oct 13, 2022 0.3850 0.4250 0.3850 0.4100 399,599 +0.01(+3.80%)
Oct 12, 2022 0.3700 0.4100 0.3650 0.3950 273,167 +0.02(+3.95%)
Oct 11, 2022 0.4000 0.4050 0.3650 0.3800 307,950 -0.02(-5.00%)
Oct 07, 2022 0.4000 0 -0.02(-5.88%)
Oct 06, 2022 0.4450 0.4600 0.4200 0.4250 371,933 -0.03(-6.59%)
Oct 05, 2022 0.4800 0.4800 0.4450 0.4550 122,881 -0.03(-6.19%)
Oct 04, 2022 0.4900 0.5100 0.4850 0.4850 383,311 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5200 0.4800 0.4850 167,835 +0.02(+4.30%)
Sep 30, 2022 0.4650 0.5300 0.4500 0.4650 1,370,214 -0.00(-1.06%)
Sep 29, 2022 0.4500 0.4750 0.4250 0.4700 504,016 +0.01(+2.17%)
Sep 28, 2022 0.4100 0.4750 0.4000 0.4600 411,866 +0.04(+8.24%)
Sep 27, 2022 0.3850 0.4250 0.3850 0.4250 444,020 +0.05(+14.86%)
Sep 26, 2022 0.3850 0.4100 0.3550 0.3700 374,024 -0.01(-2.63%)
Sep 23, 2022 0.3850 0.3850 0.3500 0.3800 577,001 -0.03(-6.17%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.4050 227,015 -0.03(-7.95%)
Sep 21, 2022 0.4400 0.4400 0.4150 0.4400 407,294 +0.00(+0.00%)
Sep 20, 2022 0.4300 0.4650 0.4300 0.4400 277,998 +0.01(+2.33%)
Sep 19, 2022 0.4350 0.4500 0.4300 0.4300 253,710 -0.02(-4.44%)
Sep 16, 2022 0.4600 0.4750 0.4400 0.4500 235,755 -0.02(-3.23%)
Sep 15, 2022 0.5000 0.5000 0.4530 0.4650 436,286 -0.03(-6.06%)
Sep 14, 2022 0.5100 0.5200 0.4850 0.4950 80,181 +0.01(+1.02%)
Sep 13, 2022 0.5100 0.5300 0.4900 0.4900 200,184 -0.05(-9.26%)
Sep 12, 2022 0.5500 0.5500 0.5200 0.5400 93,148 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5600 0.5200 0.5400 235,511 +0.00(+0.00%)
Sep 08, 2022 0.5100 0.5400 0.4850 0.5400 238,975 +0.02(+3.85%)
Sep 07, 2022 0.5000 0.5200 0.4850 0.5200 160,920 +0.02(+4.00%)
Sep 06, 2022 0.4900 0.5300 0.4800 0.5000 476,659 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.