Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5500 0.4800 0.5100 354,456 -0.04(-7.27%)
Nov 29, 2021 0.5300 0.5700 0.5100 0.5500 322,934 +0.03(+5.77%)
Nov 26, 2021 0.5100 0.5300 0.4700 0.5200 732,005 -0.03(-5.45%)
Nov 25, 2021 0.5300 0.5500 0.5250 0.5500 198,351 +0.01(+1.85%)
Nov 24, 2021 0.5700 0.5800 0.5300 0.5400 268,683 -0.02(-3.57%)
Nov 23, 2021 0.5600 0.5850 0.5500 0.5600 494,894 +0.01(+1.82%)
Nov 22, 2021 0.6100 0.6100 0.5500 0.5500 490,927 -0.07(-11.29%)
Nov 19, 2021 0.6200 0.6300 0.6100 0.6200 119,447 -0.01(-1.59%)
Nov 18, 2021 0.6200 0.6300 0.6200 0.6300 212,314 +0.02(+3.28%)
Nov 17, 2021 0.6300 0.6400 0.6100 0.6100 151,199 -0.01(-1.61%)
Nov 16, 2021 0.6400 0.6500 0.6100 0.6200 365,215 -0.02(-3.13%)
Nov 15, 2021 0.7000 0.7100 0.6400 0.6400 234,578 -0.04(-5.88%)
Nov 12, 2021 0.7000 0.7300 0.6800 0.6800 395,827 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.7000 0.6500 0.6800 639,806 -0.01(-1.45%)
Nov 10, 2021 0.7700 0.6900 644,971 -0.08(-10.39%)
Nov 09, 2021 0.7800 0.7900 0.7600 0.7700 166,764 -0.01(-1.28%)
Nov 08, 2021 0.7600 0.7800 0.7400 0.7800 286,839 +0.02(+2.63%)
Nov 05, 2021 0.7900 0.7900 0.7200 0.7600 242,133 -0.03(-3.80%)
Nov 04, 2021 0.7700 0.8200 0.7400 0.7900 573,974 +0.00(+0.00%)
Nov 03, 2021 0.6900 0.7900 0.6900 0.7900 426,098 +0.10(+14.49%)
Nov 02, 2021 0.6900 0.7000 0.6600 0.6900 143,874 -0.02(-2.82%)
Nov 01, 2021 0.6500 0.7200 0.6800 0.7100 379,820 +0.06(+9.23%)
Oct 29, 2021 0.6600 0.6700 0.6300 0.6500 271,360 -0.02(-2.99%)
Oct 28, 2021 0.7000 0.7000 0.6500 0.6700 220,578 -0.02(-2.90%)
Oct 27, 2021 0.7400 0.7300 0.6600 0.6900 228,601 -0.05(-6.76%)
Oct 26, 2021 0.7600 0.7400 169,560 -0.03(-3.90%)
Oct 25, 2021 0.7600 0.8000 0.7500 0.7700 311,961 +0.02(+2.67%)
Oct 22, 2021 0.7800 0.7800 0.7000 0.7500 311,827 -0.03(-3.85%)
Oct 21, 2021 0.8100 0.8100 0.7500 0.7800 172,401 -0.02(-2.50%)
Oct 20, 2021 0.8000 0.8000 0.7700 0.8000 164,375 +0.01(+1.27%)
Oct 19, 2021 0.8100 0.8300 0.7600 0.7900 307,220 +0.00(+0.00%)
Oct 18, 2021 0.7400 0.8200 0.7400 0.7900 472,449 +0.07(+9.72%)
Oct 15, 2021 0.7600 0.7600 0.7100 0.7200 187,235 -0.03(-4.00%)
Oct 14, 2021 0.7700 0.7900 0.7200 0.7500 329,494 -0.02(-2.60%)
Oct 13, 2021 0.7000 0.7700 0.6900 0.7700 622,461 +0.08(+11.59%)
Oct 12, 2021 0.5900 0.6900 0.5900 0.6900 521,172 +0.11(+18.97%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 07, 2021 0.5800 0.6000 0.5700 0.6000 180,053 +0.02(+3.45%)
Oct 06, 2021 0.6300 0.6300 0.5600 0.5800 369,281 -0.04(-6.45%)
Oct 05, 2021 0.6200 0.6500 0.6100 0.6200 217,542 +0.01(+1.64%)
Oct 04, 2021 0.6300 0.6700 0.6100 0.6100 473,427 -0.02(-3.17%)
Oct 01, 2021 0.6500 0.6600 0.6200 0.6300 431,031 +0.02(+3.28%)
Sep 30, 2021 0.6800 0.7500 0.6100 0.6100 748,575 -0.09(-12.86%)
Sep 29, 2021 0.7000 0.7000 0.6800 0.7000 178,475 +0.00(+0.00%)
Sep 28, 2021 0.7100 0.7100 0.6500 0.7000 226,839 -0.02(-2.78%)
Sep 27, 2021 0.6400 0.7200 0.6400 0.7200 390,563 +0.07(+10.77%)
Sep 24, 2021 0.6600 0.7000 0.6300 0.6500 358,584 -0.04(-5.80%)
Sep 23, 2021 0.6700 0.7100 0.6100 0.6900 445,046 +0.04(+6.15%)
Sep 22, 2021 0.6900 0.7300 0.6500 0.6500 475,646 -0.03(-4.41%)
Sep 21, 2021 0.6500 0.7000 0.6500 0.6800 687,984 +0.07(+11.48%)
Sep 20, 2021 0.6200 0.6600 0.5900 0.6100 1,215,222 -0.11(-15.28%)
Sep 17, 2021 0.8300 0.8400 0.6900 0.7200 934,484 -0.12(-14.29%)
Sep 16, 2021 0.8700 0.8700 0.7800 0.8400 1,301,779 +0.00(+0.00%)
Sep 15, 2021 0.7900 0.8400 0.7100 0.8400 1,023,338 +0.05(+6.33%)
Sep 14, 2021 0.7300 0.7900 0.6800 0.7900 1,001,074 +0.08(+11.27%)
Sep 13, 2021 0.6600 0.7600 0.6600 0.7100 1,583,644 +0.10(+16.39%)
Sep 10, 2021 0.5500 0.6300 0.5500 0.6100 740,510 +0.08(+15.09%)
Sep 09, 2021 0.5300 0.5600 0.5200 0.5300 270,651 -0.01(-1.85%)
Sep 08, 2021 0.5400 0.5700 0.5100 0.5400 802,416 +0.01(+1.89%)
Sep 07, 2021 0.5700 0.5700 0.5200 0.5300 417,432 -0.02(-3.64%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.06(+11.11%)
Sep 02, 2021 0.4800 0.4950 0.4650 0.4950 835,789 +0.03(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.