Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.1800 0.1700 0.1800 145,889 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1750 0.1800 100,650 +0.01(+2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 346,890 -0.01(-2.78%)
Nov 24, 2020 0.1800 0.1800 0.1750 0.1800 55,000 +0.00(+0.00%)
Nov 23, 2020 0.1650 0.1800 0.1650 0.1800 316,456 +0.01(+5.88%)
Nov 20, 2020 0.1700 0.1750 0.1650 0.1700 310,001 -0.00(-2.86%)
Nov 19, 2020 0.1700 0.1750 0.1700 0.1750 154,401 +0.00(+2.94%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1700 132,300 -0.00(-2.86%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 70,976 -0.01(-2.78%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 58,820 -0.01(-2.70%)
Nov 13, 2020 0.1800 0.1850 0.1800 0.1850 99,103 +0.01(+2.78%)
Nov 12, 2020 0.1800 0.1800 0.1750 0.1800 73,990 +0.01(+2.86%)
Nov 11, 2020 0.1700 0.1800 0.1650 0.1750 201,451 +0.01(+6.06%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1650 139,700 +0.01(+6.45%)
Nov 09, 2020 0.1650 0.1650 0.1550 0.1550 82,200 -0.01(-3.13%)
Nov 06, 2020 0.1700 0.1700 0.1600 0.1600 52,614 -0.01(-3.03%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1650 99,000 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1650 0.1500 0.1600 82,250 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1600 0.1550 0.1600 1,283,876 +0.01(+3.23%)
Nov 02, 2020 0.1500 0.1550 0.1500 0.1550 118,750 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1550 0.1500 0.1550 30,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1550 0.1450 0.1550 119,525 +0.01(+3.33%)
Oct 28, 2020 0.1550 0.1600 0.1450 0.1500 314,706 -0.01(-6.25%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-3.03%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1650 73,000 -0.01(-2.94%)
Oct 23, 2020 0.1750 0.1950 0.1700 0.1700 155,269 -0.01(-5.56%)
Oct 22, 2020 0.1750 0.1850 0.1750 0.1800 111,373 +0.01(+5.88%)
Oct 21, 2020 0.1700 0.1750 0.1650 0.1700 89,050 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1700 0.1600 0.1700 61,500 +0.01(+3.03%)
Oct 19, 2020 0.1600 0.1650 0.1600 0.1650 63,000 +0.00(+0.00%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 139,500 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1550 0.1650 152,301 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 74,000 -0.01(-2.94%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1700 48,460 -0.00(-2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1850 0.1750 0.1750 31,500 -0.01(-5.41%)
Oct 07, 2020 0.1900 0.1900 0.1750 0.1850 124,580 -0.01(-5.13%)
Oct 06, 2020 0.2050 0.2050 0.1950 0.1950 50,000 -0.01(-2.50%)
Oct 05, 2020 0.1850 0.2000 0.1850 0.2000 224,700 +0.01(+5.26%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1900 63,700 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1900 0.1750 0.1900 98,700 +0.01(+5.56%)
Sep 30, 2020 0.1750 0.1900 0.1750 0.1800 225,400 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1750 0.1800 66,632 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1800 0.1750 0.1800 68,421 +0.01(+5.88%)
Sep 25, 2020 0.1600 0.1750 0.1600 0.1700 169,529 +0.02(+9.68%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1550 197,548 -0.01(-3.13%)
Sep 23, 2020 0.1750 0.1750 0.1600 0.1600 288,873 -0.01(-8.57%)
Sep 22, 2020 0.1750 0.1750 0.1700 0.1750 83,252 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1750 0.1750 0.1750 131,625 -0.01(-2.78%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 223,910 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1800 172,500 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.1950 0.1900 0.1900 74,620 -0.01(-2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 97,425 +0.01(+5.41%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1850 246,000 +0.01(+5.71%)
Sep 11, 2020 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-5.41%)
Sep 10, 2020 0.1900 0.1900 0.1800 0.1850 272,800 -0.01(-2.63%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1900 54,300 +0.01(+5.56%)
Sep 08, 2020 0.1800 0.1850 0.1800 0.1800 76,976 -0.01(-5.26%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2000 123,631 -0.00(-2.44%)
Sep 02, 2020 0.2050 0.2150 0.2000 0.2050 639,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.