Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4700 0.4800 0.4500 0.4550 258,232 -0.03(-7.14%)
Nov 29, 2018 0.4550 0.4900 0.4300 0.4900 102,435 +0.04(+8.89%)
Nov 28, 2018 0.4450 0.4500 0.4450 0.4500 13,000 +0.01(+1.12%)
Nov 27, 2018 0.4550 0.4550 0.4350 0.4450 46,100 -0.02(-4.30%)
Nov 26, 2018 0.4500 0.4700 0.4500 0.4650 163,663 +0.02(+3.33%)
Nov 23, 2018 0.4600 0.4600 0.4500 0.4500 157,000 -0.01(-1.10%)
Nov 22, 2018 0.4650 0.4650 0.4550 0.4550 9,000 -0.01(-3.19%)
Nov 21, 2018 0.4700 0.4750 0.4500 0.4700 67,650 +0.01(+2.17%)
Nov 20, 2018 0.5000 0.5000 0.4600 0.4600 139,600 -0.05(-9.80%)
Nov 19, 2018 0.4700 0.5100 0.4700 0.5100 61,830 +0.03(+6.25%)
Nov 16, 2018 0.4800 0.4900 0.4700 0.4800 26,650 +0.01(+1.05%)
Nov 15, 2018 0.4700 0.4850 0.4700 0.4750 106,000 +0.01(+3.26%)
Nov 14, 2018 0.4950 0.4950 0.4600 0.4600 35,712 -0.03(-7.07%)
Nov 13, 2018 0.4700 0.5300 0.4600 0.4950 120,750 +0.03(+5.32%)
Nov 12, 2018 0.4800 0.4900 0.4700 0.4700 77,900 -0.01(-1.05%)
Nov 09, 2018 0.4900 0.4900 0.4750 0.4750 50,400 -0.02(-3.06%)
Nov 08, 2018 0.5100 0.5100 0.4900 0.4900 88,200 -0.03(-5.77%)
Nov 07, 2018 0.5000 0.5200 0.4900 0.5200 106,040 +0.02(+4.00%)
Nov 06, 2018 0.5400 0.5600 0.5000 0.5000 214,538 -0.02(-3.85%)
Nov 05, 2018 0.5300 0.5300 0.5000 0.5200 88,500 +0.00(+0.00%)
Nov 02, 2018 0.5000 0.5200 0.4950 0.5200 106,979 +0.03(+6.12%)
Nov 01, 2018 0.5000 0.5100 0.4750 0.4900 97,100 -0.01(-1.01%)
Oct 31, 2018 0.4800 0.5200 0.4800 0.4950 229,350 +0.02(+4.21%)
Oct 30, 2018 0.5100 0.5100 0.4350 0.4750 348,901 -0.08(-13.64%)
Oct 29, 2018 0.4100 0.5500 0.4100 0.5500 363,465 +0.13(+30.95%)
Oct 26, 2018 0.4050 0.4250 0.3950 0.4200 151,796 +0.01(+2.44%)
Oct 25, 2018 0.4150 0.4150 0.4100 0.4100 9,000 -0.02(-3.53%)
Oct 24, 2018 0.4100 0.4250 0.4100 0.4250 45,700 +0.00(+0.00%)
Oct 23, 2018 0.4150 0.4250 0.4000 0.4250 145,382 -0.01(-1.16%)
Oct 22, 2018 0.4350 0.4400 0.4250 0.4300 19,400 -0.01(-2.27%)
Oct 19, 2018 0.4600 0.4600 0.4250 0.4400 105,358 -0.02(-4.35%)
Oct 18, 2018 0.4700 0.4700 0.4600 0.4600 8,000 +0.01(+2.22%)
Oct 17, 2018 0.4800 0.4900 0.4500 0.4500 97,669 -0.03(-6.25%)
Oct 16, 2018 0.4950 0.5000 0.4750 0.4800 219,150 -0.02(-3.03%)
Oct 15, 2018 0.4950 0.5000 0.4900 0.4950 17,500 -0.01(-1.00%)
Oct 12, 2018 0.4800 0.5300 0.4750 0.5000 138,520 +0.03(+6.38%)
Oct 11, 2018 0.5000 0.5100 0.4700 0.4700 92,450 -0.03(-6.00%)
Oct 10, 2018 0.5200 0.5200 0.5000 0.5000 83,095 -0.03(-5.66%)
Oct 09, 2018 0.5600 0.5600 0.5200 0.5300 146,004 -0.03(-5.36%)
Oct 05, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 04, 2018 0.5400 0.5700 0.5300 0.5500 140,965 +0.02(+3.77%)
Oct 03, 2018 0.5500 0.5700 0.5300 0.5300 106,385 -0.02(-3.64%)
Oct 02, 2018 0.5400 0.5500 0.5400 0.5500 67,494 +0.02(+3.77%)
Oct 01, 2018 0.5500 0.5600 0.5200 0.5300 150,650 -0.03(-5.36%)
Sep 28, 2018 0.5100 0.5600 0.5100 0.5600 124,518 +0.04(+7.69%)
Sep 27, 2018 0.4950 0.5200 0.4950 0.5200 191,200 +0.03(+5.05%)
Sep 26, 2018 0.5100 0.5200 0.4850 0.4950 61,600 -0.03(-4.81%)
Sep 25, 2018 0.5000 0.5200 0.4950 0.5200 70,600 +0.03(+6.12%)
Sep 24, 2018 0.5000 0.5200 0.4900 0.4900 60,100 -0.03(-5.77%)
Sep 21, 2018 0.4950 0.5200 0.4800 0.5200 91,466 +0.02(+4.00%)
Sep 20, 2018 0.5000 0.5000 0.4700 0.5000 133,000 -0.01(-1.96%)
Sep 19, 2018 0.4800 0.5100 0.4800 0.5100 143,811 +0.04(+7.37%)
Sep 18, 2018 0.5100 0.5200 0.4750 0.4750 195,902 -0.03(-5.00%)
Sep 17, 2018 0.4750 0.5000 0.4700 0.5000 75,402 +0.03(+5.26%)
Sep 14, 2018 0.4700 0.4800 0.4650 0.4750 72,700 +0.01(+1.06%)
Sep 13, 2018 0.4600 0.4750 0.4600 0.4700 127,100 +0.02(+4.44%)
Sep 12, 2018 0.4400 0.4800 0.4400 0.4500 233,951 +0.01(+2.27%)
Sep 11, 2018 0.4400 0.4450 0.4350 0.4400 39,522 +0.00(+0.00%)
Sep 10, 2018 0.4250 0.4400 0.4200 0.4400 47,100 +0.01(+2.33%)
Sep 07, 2018 0.4150 0.4300 0.4150 0.4300 53,500 +0.02(+3.61%)
Sep 06, 2018 0.4250 0.4400 0.4150 0.4150 144,725 -0.02(-3.49%)
Sep 05, 2018 0.4400 0.4500 0.4300 0.4300 174,018 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.