Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2800 0.2900 0.2800 0.2800 35,350 +0.00(+0.00%)
Nov 29, 2016 0.2800 0.2800 0.2750 0.2800 71,736 +0.01(+3.70%)
Nov 28, 2016 0.2800 0.2800 0.2700 0.2700 46,525 +0.00(+0.00%)
Nov 25, 2016 0.2750 0.2750 0.2700 0.2700 51,000 +0.00(+0.00%)
Nov 24, 2016 0.2800 0.2800 0.2650 0.2700 41,600 -0.01(-3.57%)
Nov 23, 2016 0.2900 0.2900 0.2800 0.2800 40,625 +0.00(+0.00%)
Nov 22, 2016 0.2900 0.2900 0.2800 0.2800 132,500 -0.01(-3.45%)
Nov 21, 2016 0.3050 0.3100 0.2800 0.2900 82,973 -0.02(-6.45%)
Nov 18, 2016 0.2900 0.3200 0.2900 0.3100 230,368 +0.02(+6.90%)
Nov 17, 2016 0.2800 0.2900 0.2750 0.2900 57,538 +0.01(+1.75%)
Nov 16, 2016 0.2700 0.2850 0.2700 0.2850 114,600 +0.01(+5.56%)
Nov 15, 2016 0.2750 0.2900 0.2500 0.2700 252,835 -0.02(-6.90%)
Nov 14, 2016 0.2900 0.2900 0.2850 0.2900 44,700 -0.03(-7.94%)
Nov 11, 2016 0.2700 0.3150 0.2700 0.3150 210,150 +0.03(+12.50%)
Nov 10, 2016 0.2700 0.2800 0.2700 0.2800 7,160 +0.00(+0.00%)
Nov 09, 2016 0.2600 0.2800 0.2600 0.2800 64,127 +0.01(+1.82%)
Nov 08, 2016 0.2800 0.2800 0.2750 0.2750 68,000 -0.01(-1.79%)
Nov 07, 2016 0.2800 0.2800 0.2800 0.2800 28,750 +0.00(+0.00%)
Nov 04, 2016 0.2800 0.2800 0.2700 0.2800 195,000 +0.01(+1.82%)
Nov 03, 2016 0.2700 0.2750 0.2600 0.2750 141,775 +0.01(+1.85%)
Nov 02, 2016 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Nov 01, 2016 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-5.26%)
Oct 28, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 27, 2016 0.2850 0.2850 0.2750 0.2750 17,500 -0.03(-9.84%)
Oct 25, 2016 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Oct 24, 2016 0.2650 0.3050 0.2650 0.2750 18,400 -0.01(-5.17%)
Oct 21, 2016 0.3000 0.3050 0.2900 0.2900 24,750 +0.00(+0.00%)
Oct 20, 2016 0.2900 0.3000 0.2900 0.2900 32,500 +0.01(+3.57%)
Oct 19, 2016 0.3050 0.3050 0.2800 0.2800 91,250 -0.01(-3.45%)
Oct 18, 2016 0.3000 0.3000 0.2900 0.2900 23,125 -0.02(-4.92%)
Oct 17, 2016 0.3000 0.3100 0.2900 0.3050 100,725 +0.01(+3.39%)
Oct 14, 2016 0.2800 0.2950 0.2700 0.2950 86,625 +0.02(+9.26%)
Oct 13, 2016 0.2600 0.2700 0.2600 0.2700 51,600 +0.02(+8.00%)
Oct 12, 2016 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 11, 2016 0.2500 0.2500 0.2500 0.2500 750 -0.01(-3.85%)
Oct 07, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 06, 2016 0.2500 0.2550 0.2400 0.2400 161,704 -0.02(-5.88%)
Oct 05, 2016 0.2550 0.2550 0.2550 0.2550 15,350 -0.01(-1.92%)
Oct 04, 2016 0.2800 0.2800 0.2600 0.2600 63,430 +0.00(+0.00%)
Sep 27, 2016 0.2750 0.2750 0.2600 0.2600 21,425 +0.00(+0.00%)
Sep 26, 2016 0.2850 0.3000 0.2600 0.2600 49,950 -0.06(-18.75%)
Sep 23, 2016 0.3000 0.3200 0.3000 0.3200 5,250 +0.02(+6.67%)
Sep 22, 2016 0.2900 0.3200 0.2900 0.3000 23,600 +0.02(+9.09%)
Sep 21, 2016 0.2750 0.2750 0.2750 0.2750 4,100 +0.00(+0.00%)
Sep 20, 2016 0.2700 0.2750 0.2700 0.2750 16,835 +0.01(+1.85%)
Sep 16, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 15, 2016 0.3000 0.3000 0.2800 0.2800 20,000 -0.03(-11.11%)
Sep 13, 2016 0.3150 0.3150 0.3150 0 +0.03(+10.53%)
Sep 12, 2016 0.3000 0.3200 0.2850 0.2850 24,247 -0.04(-10.94%)
Sep 09, 2016 0.3200 0.3200 0.3000 0.3200 15,400 -0.01(-3.03%)
Sep 08, 2016 0.3200 0.3300 0.3200 0.3300 18,770 +0.01(+1.54%)
Sep 07, 2016 0.3200 0.3250 0.3000 0.3250 10,700 -0.01(-1.52%)
Sep 06, 2016 0.3200 0.3300 0.3150 0.3300 35,750 +0.01(+3.13%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.