Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 560,935 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 70,400 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 76,430 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0550 369,281 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0550 0.0500 0.0550 1,249,310 +0.01(+22.22%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 1,784,500 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-18.18%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 14,191 +0.00(+0.00%)
Nov 01, 2023 0.0500 333 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Oct 26, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 652,000 -0.00(-9.09%)
Oct 20, 2023 0.0550 0 +0.00(+10.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0500 903,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 4 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 302,050 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0450 0.0500 612,000 -0.01(-16.67%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0650 0.0600 0.0600 33,500 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 11, 2023 0.0600 0 +0.00(+9.09%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 06, 2023 0.0600 500 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.