Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1100 0 +0.00(+0.00%)
Nov 25, 2022 0.1200 0.1200 0.1100 0.1100 99,500 -0.01(-4.35%)
Nov 24, 2022 0.1200 0.1200 0.1150 0.1150 84,000 -0.00(-4.17%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 4,370 +0.01(+9.09%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 35,010 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1150 0.1050 0.1100 81,967 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 19,010 -0.00(-4.17%)
Nov 17, 2022 0.1300 0.1300 0.1150 0.1200 142,000 +0.00(+0.00%)
Nov 15, 2022 0.1200 0 -0.01(-4.00%)
Nov 14, 2022 0.1250 0.1250 0.1250 0.1250 105,500 -0.01(-3.85%)
Nov 11, 2022 0.1150 0.1300 0.1150 0.1300 77,556 +0.01(+8.33%)
Nov 10, 2022 0.1000 0.1200 0.1000 0.1200 93,500 +0.02(+20.00%)
Nov 09, 2022 0.1000 0.1000 0.0950 0.1000 148,500 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1000 0.1000 174,000 -0.00(-4.76%)
Nov 07, 2022 0.1100 0.1100 0.1050 0.1050 82,000 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 137,800 -0.01(-8.70%)
Nov 03, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Nov 01, 2022 0.1050 0 -0.01(-4.55%)
Oct 27, 2022 0.1100 0 +0.00(+0.00%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 214,500 +0.00(+0.00%)
Oct 24, 2022 0.1100 0 -0.01(-12.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 233,500 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1250 0.1250 5,600 +0.00(+0.00%)
Oct 18, 2022 0.1250 0 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1400 0.1250 0.1250 167,500 -0.01(-7.41%)
Oct 12, 2022 0.1350 0 +0.00(+0.00%)
Oct 11, 2022 0.1350 0.1350 0.1350 0.1350 40,010 +0.01(+3.85%)
Oct 07, 2022 0.1300 0 -0.01(-3.70%)
Oct 06, 2022 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Oct 04, 2022 0.1400 0 +0.02(+12.00%)
Oct 03, 2022 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+13.04%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 11,600 -0.01(-8.00%)
Sep 22, 2022 0.1250 0 -0.01(-3.85%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Sep 19, 2022 0.1400 0 +0.01(+3.70%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1350 9,000 +0.01(+3.85%)
Sep 14, 2022 0.1300 0 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Sep 08, 2022 0.1300 166 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Sep 06, 2022 0.1300 0.1400 0.1300 0.1400 28,001 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.