Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3150 0.3150 0.3100 0.3100 32,000 -0.02(-6.06%)
Nov 27, 2020 0.3100 0.3300 0.3100 0.3300 4,200 +0.02(+6.45%)
Nov 26, 2020 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2020 0.3150 0.3150 0.3100 0.3100 57,000 -0.01(-1.59%)
Nov 20, 2020 0.3150 0.3200 0.3150 0.3150 31,000 +0.00(+0.00%)
Nov 19, 2020 0.3150 0.3150 0.3150 0.3150 24,500 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 13, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 12, 2020 0.3300 0.3300 0.3200 0.3200 11,750 +0.00(+0.00%)
Nov 11, 2020 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Nov 09, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 06, 2020 0.2950 0.3550 0.2900 0.3400 20,555 +0.05(+15.25%)
Nov 05, 2020 0.3400 0.3550 0.2950 0.2950 1,070,000 -0.05(-15.71%)
Nov 04, 2020 0.3500 0.3500 0.3500 0.3500 82,000 +0.05(+16.67%)
Nov 02, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 30, 2020 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Oct 29, 2020 0.2900 0.2900 0.2900 83 +0.00(+0.00%)
Oct 28, 2020 0.3000 0.3150 0.2900 0.2900 41,000 -0.01(-3.33%)
Oct 27, 2020 0.3300 0.3300 0.3000 0.3000 74,500 +0.00(+0.00%)
Oct 26, 2020 0.3150 0.3150 0.3000 0.3000 67,500 -0.03(-9.09%)
Oct 21, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 19, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 16, 2020 0.3300 0.3300 0.3300 303 +0.00(+0.00%)
Oct 15, 2020 0.3300 0.3300 0.3300 0.3300 19,000 +0.01(+3.13%)
Oct 14, 2020 0.3200 0.3200 0.3200 0.3200 3,600 -0.02(-4.48%)
Oct 08, 2020 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Oct 06, 2020 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Oct 05, 2020 0.3050 0.3400 0.3000 0.3400 27,000 +0.04(+13.33%)
Oct 02, 2020 0.3200 0.3200 0.3000 0.3000 30,000 -0.03(-9.09%)
Oct 01, 2020 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Sep 29, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Sep 28, 2020 0.3300 0.3300 0.3100 0.3150 21,939 +0.01(+1.61%)
Sep 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 23, 2020 0.2950 0.3250 0.2950 0.3100 33,800 -0.04(-12.68%)
Sep 22, 2020 0.3400 0.3550 0.3400 0.3550 380,999 +0.04(+14.52%)
Sep 21, 2020 0.3550 0.3550 0.3100 0.3100 26,900 -0.05(-13.89%)
Sep 18, 2020 0.3500 0.3600 0.3500 0.3600 36,500 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3600 0.3250 0.3600 21,830 +0.03(+10.77%)
Sep 16, 2020 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Sep 15, 2020 0.3250 0.3250 0.3200 0.3200 9,000 -0.01(-3.03%)
Sep 14, 2020 0.2800 0.3300 0.2700 0.3300 307,000 +0.02(+6.45%)
Sep 11, 2020 0.3250 0.3250 0.3000 0.3100 208,183 -0.02(-4.62%)
Sep 10, 2020 0.3300 0.3300 0.3250 0.3250 29,000 +0.02(+4.84%)
Sep 08, 2020 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 02, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.