Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2019 0.1600 0.1700 0.1600 0.1700 60,500 +0.01(+6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0.1600 40,500 -0.01(-5.88%)
Nov 18, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 15, 2019 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1800 0.1650 0.1650 46,500 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1700 0.1650 0.1650 18,500 -0.01(-8.33%)
Nov 08, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 31, 2019 0.1750 0.1750 0.1750 0.1750 43,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+0.00%)
Oct 23, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 21, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 17, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 16, 2019 0.1650 0.1700 0.1600 0.1700 80,600 -0.02(-10.53%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 07, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 30, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 27, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 458,500 +0.01(+2.86%)
Sep 23, 2019 0.1700 0.1800 0.1700 0.1750 19,252 -0.01(-2.78%)
Sep 20, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.01(+5.88%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 11, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Sep 10, 2019 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Sep 09, 2019 0.1950 0.1950 0.1950 0.1950 377,750 +0.02(+8.33%)
Sep 05, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.