Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 29, 2017 0.1300 0.1300 0.1150 0.1150 21,000 -0.01(-11.54%)
Nov 27, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 24, 2017 0.1350 0.1350 0.1350 0.1350 12,166 -0.01(-3.57%)
Nov 23, 2017 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Nov 22, 2017 0.1350 0.1400 0.1350 0.1350 18,000 +0.01(+3.85%)
Nov 21, 2017 0.1350 0.1350 0.1300 0.1300 87,500 +0.00(+0.00%)
Nov 20, 2017 0.1400 0.1400 0.1300 0.1300 60,000 -0.01(-7.14%)
Nov 17, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Nov 16, 2017 0.1250 0.1300 0.1250 0.1300 13,000 +0.02(+18.18%)
Nov 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 09, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 08, 2017 0.1150 0.1150 0.1150 0.1150 6,000 -0.02(-14.81%)
Nov 07, 2017 0.1200 0.1350 0.1200 0.1350 52,510 +0.02(+17.39%)
Nov 06, 2017 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Nov 02, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 01, 2017 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
Oct 31, 2017 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 24, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 23, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2017 0.1100 0.1200 0.1050 0.1200 10,500 +0.00(+0.00%)
Oct 13, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 12, 2017 0.1300 0.1350 0.1300 0.1300 105,000 +0.00(+0.00%)
Oct 11, 2017 0.1300 0.1400 0.1300 0.1300 20,500 -0.01(-7.14%)
Oct 10, 2017 0.1350 0.1400 0.1350 0.1400 30,000 +0.01(+3.70%)
Oct 06, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Oct 05, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Oct 04, 2017 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Sep 29, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1300 0.1200 0.1300 41,000 +0.03(+30.00%)
Sep 27, 2017 0.1100 0.1100 0.1000 0.1000 9,000 -0.01(-9.09%)
Sep 26, 2017 0.1100 0.1150 0.1100 0.1100 71,500 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1200 0.1100 0.1100 70,500 -0.01(-4.35%)
Sep 22, 2017 0.1300 0.1300 0.1150 0.1150 117,000 -0.01(-11.54%)
Sep 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2017 0.1350 0.1350 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1450 0.1300 0.1300 153,000 +0.01(+8.33%)
Sep 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1200 0.1200 0.1200 141,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1300 0.1200 0.1200 124,000 +0.00(+0.00%)
Sep 08, 2017 0.1200 0.1200 0.1200 0.1200 6,450 +0.00(+4.35%)
Sep 07, 2017 0.1200 0.1200 0.1150 0.1150 8,000 +0.01(+9.52%)
Sep 06, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.