Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1400 0.1400 0.1150 0.1300 36,000 -0.01(-7.14%)
Nov 29, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 28, 2016 0.1300 0.1400 0.1300 0.1400 19,533 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 23, 2016 0.1200 0.1300 0.1200 0.1300 13,250 +0.00(+0.00%)
Nov 22, 2016 0.1300 0.1300 0.1300 0.1300 1,233 +0.00(+0.00%)
Nov 21, 2016 0.1150 0.1300 0.1150 0.1300 2,000 +0.01(+8.33%)
Nov 18, 2016 0.1300 0.1300 0.1200 0.1200 14,000 -0.01(-7.69%)
Nov 17, 2016 0.1200 0.1300 0.1150 0.1300 7,166 +0.00(+0.00%)
Nov 16, 2016 0.1150 0.1300 0.1150 0.1300 4,000 -0.01(-10.34%)
Nov 14, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 11, 2016 0.1300 0.1400 0.1250 0.1250 21,500 -0.02(-16.67%)
Nov 10, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 09, 2016 0.1500 0.1500 0.1350 0.1500 33,500 -0.01(-3.23%)
Nov 08, 2016 0.1250 0.1550 0.1250 0.1550 104,984 +0.01(+6.90%)
Nov 07, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 04, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 03, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 02, 2016 0.1400 0.1450 0.1400 0.1450 4,000 -0.01(-3.33%)
Nov 01, 2016 0.1150 0.1500 0.1150 0.1500 28,500 +0.03(+30.43%)
Oct 31, 2016 0.1500 0.1550 0.1150 0.1150 96,033 -0.03(-23.33%)
Oct 28, 2016 0.1500 0.1500 0.1300 0.1500 28,500 -0.01(-3.23%)
Oct 27, 2016 0.1200 0.1550 0.1200 0.1550 144,500 +0.04(+34.78%)
Oct 26, 2016 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 25, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 24, 2016 0.1200 0.1200 0.1100 0.1100 38,000 -0.01(-8.33%)
Oct 21, 2016 0.1300 0.1300 0.1100 0.1200 47,500 +0.00(+0.00%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1200 0.1150 0.1200 104,300 +0.00(+4.35%)
Oct 18, 2016 0.1200 0.1200 0.1150 0.1150 20,500 -0.00(-4.17%)
Oct 17, 2016 0.1100 0.1200 0.1100 0.1200 174,000 +0.01(+9.09%)
Oct 14, 2016 0.1100 0.1100 0.1100 0.1100 9,001 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1100 0.1000 0.1100 167,800 +0.01(+15.79%)
Oct 12, 2016 0.0900 0.1000 0.0900 0.0950 61,000 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0950 0.0950 75,000 +0.01(+5.56%)
Oct 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.0900 0.0900 192,000 -0.01(-10.00%)
Oct 03, 2016 0.0950 0.1000 0.0950 0.1000 71,000 +0.01(+5.26%)
Sep 30, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 27, 2016 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0.1000 1,150 -0.00(-4.76%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 16, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 15, 2016 0.1050 0.1050 0.1050 0.1050 55,000 +0.01(+10.53%)
Sep 13, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2016 0.0950 0.0950 0.0900 0.0950 152,000 -0.01(-5.00%)
Sep 09, 2016 0.1050 0.1050 0.1000 0.1000 36,030 +0.00(+0.00%)
Sep 08, 2016 0.1100 0.1150 0.1000 0.1000 457,473 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Sep 06, 2016 0.1050 0.1100 0.0950 0.1050 129,960 +0.00(+5.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.