Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Nov 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 13, 2015	0.0300	0.0300	0.0300	0.0300	63,174	+0.00(+0.00%)
Nov 12, 2015	0.0300	0.0300	0.0250	0.0300	0	-0.01(-14.29%)
Nov 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2015	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Oct 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 22, 2015	0.0450	0.0450	0.0450	0.0450	6,516	+0.00(+12.50%)
Oct 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 16, 2015	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-11.11%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 01, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 30, 2015	0.0450	0.0450	0.0450	0.0450	17,760	-0.01(-18.18%)
Sep 21, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 11, 2015	0.0500	0.0500	0.0500	0.0500	2,000	-0.03(-37.50%)
Sep 08, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.