Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 20, 2014 0.1700 0.1700 0.1700 35 +0.02(+9.68%)
Nov 17, 2014 0.1550 0.1550 0.1550 110 -0.02(-8.82%)
Nov 14, 2014 0.1700 0.1700 0.1700 0.1700 6,000 +0.02(+13.33%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2014 0.1500 0.1500 0.1500 0.1500 650 -0.03(-16.67%)
Nov 04, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 03, 2014 0.1600 0.1800 0.1500 0.1500 10,689 -0.01(-6.25%)
Oct 31, 2014 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Oct 29, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 28, 2014 0.1600 0.1600 0.1500 0.1500 1,500 -0.02(-11.76%)
Oct 27, 2014 0.1600 0.1700 0.1500 0.1700 75,250 +0.01(+3.03%)
Oct 21, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 16, 2014 0.1650 0.1650 0.1650 0.1650 915 -0.01(-2.94%)
Oct 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 01, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 29, 2014 0.1850 0.1950 0.1750 0.1950 46,000 +0.00(+0.00%)
Sep 25, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 18, 2014 0.2000 0.2000 0.1750 0.1800 36,000 -0.01(-2.70%)
Sep 17, 2014 0.1850 0.1850 0.1850 0.1850 1,133 +0.00(+0.00%)
Sep 16, 2014 0.1850 0.1850 0.1850 0.1850 800 -0.02(-7.50%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 11, 2014 0.2000 0.2000 0.1900 0.1900 37,000 -0.02(-11.63%)
Sep 08, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 05, 2014 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.