Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.870 1.920 1.800 1.800 46,607 -0.04(-2.17%)
Nov 29, 2007 1.700 1.840 1.700 1.840 15,100 +0.09(+5.14%)
Nov 28, 2007 1.730 1.750 1.560 1.750 37,000 +0.09(+5.42%)
Nov 27, 2007 1.800 1.800 1.570 1.660 10,462 -0.14(-7.78%)
Nov 26, 2007 1.960 1.960 1.790 1.800 38,183 -0.20(-10.00%)
Nov 23, 2007 2.040 2.040 1.990 2.000 23,533 +0.00(+0.00%)
Nov 21, 2007 2.090 2.090 1.930 2.000 36,300 -0.16(-7.41%)
Nov 20, 2007 2.000 2.170 1.980 2.160 41,700 +0.12(+5.88%)
Nov 19, 2007 2.130 2.130 2.000 2.040 30,200 -0.21(-9.33%)
Nov 16, 2007 2.250 2.250 2.250 2.250 2,800 -0.05(-2.17%)
Nov 15, 2007 2.430 2.430 2.300 2.300 19,299 -0.14(-5.74%)
Nov 14, 2007 2.250 2.440 2.250 2.440 11,216 +0.19(+8.44%)
Nov 13, 2007 2.100 2.250 2.100 2.250 22,233 +0.14(+6.64%)
Nov 12, 2007 2.240 2.240 2.110 2.110 32,449 -0.11(-4.95%)
Nov 09, 2007 2.220 2.350 2.210 2.220 23,000 +0.02(+0.91%)
Nov 08, 2007 2.200 2.210 2.200 2.200 3,266 -0.05(-2.22%)
Nov 07, 2007 2.320 2.320 2.150 2.250 24,481 -0.15(-6.25%)
Nov 06, 2007 2.360 2.400 2.240 2.400 35,201 -0.04(-1.64%)
Nov 05, 2007 2.500 2.500 2.300 2.440 102,481 -0.08(-3.17%)
Nov 02, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 01, 2007 2.500 2.520 2.370 2.520 13,300 +0.02(+0.80%)
Oct 31, 2007 2.550 2.740 2.490 2.500 54,542 -0.20(-7.41%)
Oct 30, 2007 2.860 2.900 2.640 2.700 81,085 -0.15(-5.26%)
Oct 29, 2007 2.750 3.000 2.750 2.850 145,246 +0.19(+7.14%)
Oct 26, 2007 2.490 2.780 2.490 2.660 86,666 +0.16(+6.40%)
Oct 25, 2007 2.520 2.600 2.500 2.500 17,800 -0.18(-6.72%)
Oct 24, 2007 2.600 2.680 2.590 2.680 32,800 +0.07(+2.68%)
Oct 23, 2007 2.750 2.870 2.610 2.610 13,466 -0.19(-6.79%)
Oct 19, 2007 2.680 2.800 2.610 2.800 15,299 +0.00(+0.00%)
Oct 18, 2007 2.810 2.810 2.640 2.800 26,466 -0.01(-0.36%)
Oct 17, 2007 2.810 2.810 2.720 2.810 27,916 -0.04(-1.40%)
Oct 16, 2007 2.880 2.900 2.830 2.850 59,849 -0.10(-3.39%)
Oct 15, 2007 2.950 2.950 2.820 2.950 24,350 +0.00(+0.00%)
Oct 12, 2007 2.440 2.950 2.260 2.950 141,816 +0.05(+1.72%)
Oct 11, 2007 3.000 3.000 2.850 2.900 25,050 -0.22(-7.05%)
Oct 10, 2007 3.190 3.300 3.070 3.120 112,068 -0.05(-1.58%)
Oct 09, 2007 3.000 3.190 2.810 3.170 190,812 +0.29(+10.07%)
Oct 08, 2007 2.950 2.950 2.750 2.880 83,413 +0.00(+0.00%)
Oct 05, 2007 2.950 2.950 2.750 2.880 83,413 -0.07(-2.37%)
Oct 04, 2007 2.880 2.990 2.870 2.950 230,000 +0.05(+1.72%)
Oct 03, 2007 2.960 2.980 2.850 2.900 110,180 -0.10(-3.33%)
Oct 02, 2007 3.080 3.140 3.000 3.000 268,925 -0.20(-6.25%)
Oct 01, 2007 3.400 3.400 3.150 3.200 156,796 -0.20(-5.88%)
Sep 28, 2007 3.460 3.490 3.360 3.400 246,167 +0.13(+3.98%)
Sep 27, 2007 3.400 3.460 3.260 3.270 147,679 -0.17(-4.94%)
Sep 26, 2007 3.400 3.480 3.400 3.440 103,983 +0.05(+1.47%)
Sep 25, 2007 3.550 3.550 3.390 3.390 166,030 -0.26(-7.12%)
Sep 24, 2007 3.700 3.720 3.600 3.650 90,110 -0.15(-3.95%)
Sep 21, 2007 3.760 3.830 3.750 3.800 105,705 +0.08(+2.15%)
Sep 20, 2007 3.950 3.950 3.690 3.720 67,720 -0.18(-4.62%)
Sep 19, 2007 3.970 4.130 3.820 3.900 90,600 -0.09(-2.26%)
Sep 18, 2007 3.700 3.990 3.390 3.990 121,953 +0.31(+8.42%)
Sep 17, 2007 3.820 3.830 3.650 3.680 254,687 +0.06(+1.66%)
Sep 14, 2007 3.800 3.950 3.570 3.620 199,680 -0.13(-3.47%)
Sep 13, 2007 3.530 3.750 3.530 3.750 276,016 +0.51(+15.74%)
Sep 12, 2007 2.980 3.320 2.980 3.240 223,103 +0.31(+10.58%)
Sep 11, 2007 2.980 3.000 2.930 2.930 62,146 -0.02(-0.68%)
Sep 10, 2007 2.880 3.000 2.880 2.950 169,135 +0.21(+7.66%)
Sep 07, 2007 2.660 2.900 2.650 2.740 263,705 +0.24(+9.60%)
Sep 06, 2007 2.450 2.500 2.450 2.500 73,575 +0.09(+3.73%)
Sep 05, 2007 2.450 2.450 2.350 2.410 39,885 -0.07(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.